Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 10.86 | 10.86 | 10.56 | 10.8 | 10.8 | +0.2 (+1.89%) | 72,200 |
9 Nov 2022 | USD | 10.63 | 10.63 | 10.56 | 10.6 | 10.6 | +0.11 (+1.05%) | 73,800 |
8 Nov 2022 | USD | 10.48 | 10.7 | 10.48 | 10.49 | 10.49 | -0.09 (-0.85%) | 87,600 |
7 Nov 2022 | USD | 10.61 | 10.63 | 10.49 | 10.58 | 10.58 | +0.18 (+1.73%) | 157,500 |
4 Nov 2022 | USD | 10.3 | 10.56 | 10.25 | 10.4 | 10.4 | +0.26 (+2.56%) | 39,800 |
3 Nov 2022 | USD | 10.05 | 10.16 | 10.05 | 10.14 | 10.14 | -0.01 (-0.10%) | 121,200 |
2 Nov 2022 | USD | 10.24 | 10.3 | 10.14 | 10.15 | 10.15 | -0.08 (-0.78%) | 103,400 |
1 Nov 2022 | USD | 10.32 | 10.32 | 10.2 | 10.23 | 10.23 | +0.02 (+0.20%) | 83,900 |
31 Oct 2022 | USD | 10.29 | 10.29 | 10.21 | 10.21 | 10.21 | -0.17 (-1.64%) | 113,200 |
28 Oct 2022 | USD | 10.37 | 10.4 | 10.32 | 10.38 | 10.38 | +0.06 (+0.58%) | 59,500 |
27 Oct 2022 | USD | 10.38 | 10.42 | 10.27 | 10.32 | 10.32 | -0.08 (-0.77%) | 44,600 |
26 Oct 2022 | USD | 10.32 | 10.42 | 10.32 | 10.4 | 10.4 | +0.1 (+0.97%) | 77,900 |
25 Oct 2022 | USD | 10.17 | 10.31 | 10.17 | 10.3 | 10.3 | +0.29 (+2.90%) | 87,500 |
24 Oct 2022 | USD | 9.91 | 10.03 | 9.91 | 10.01 | 10.01 | +0.07 (+0.70%) | 107,600 |
21 Oct 2022 | USD | 9.79 | 9.94 | 9.79 | 9.94 | 9.94 | +0.04 (+0.40%) | 59,400 |
20 Oct 2022 | USD | 9.99 | 10.04 | 9.88 | 9.9 | 9.9 | +0.13 (+1.33%) | 177,200 |
19 Oct 2022 | USD | 9.83 | 9.88 | 9.76 | 9.77 | 9.77 | -0.12 (-1.21%) | 66,700 |
18 Oct 2022 | USD | 9.92 | 9.92 | 9.84 | 9.89 | 9.89 | +0.06 (+0.61%) | 84,700 |
17 Oct 2022 | USD | 9.77 | 9.84 | 9.76 | 9.83 | 9.83 | +0.17 (+1.76%) | 114,300 |
14 Oct 2022 | USD | 9.7 | 9.73 | 9.63 | 9.66 | 9.66 | -0.08 (-0.82%) | 82,800 |
13 Oct 2022 | USD | 9.57 | 9.81 | 9.57 | 9.74 | 9.74 | +0.09 (+0.93%) | 99,600 |
12 Oct 2022 | USD | 9.58 | 9.68 | 9.58 | 9.65 | 9.65 | +0.05 (+0.52%) | 61,400 |
11 Oct 2022 | USD | 9.62 | 9.72 | 9.59 | 9.6 | 9.6 | -0.04 (-0.41%) | 87,500 |
10 Oct 2022 | USD | 9.64 | 9.68 | 9.61 | 9.64 | 9.64 | -0.11 (-1.13%) | 57,300 |
7 Oct 2022 | USD | 9.81 | 9.84 | 9.73 | 9.75 | 9.75 | -0.06 (-0.61%) | 116,700 |
6 Oct 2022 | USD | 9.87 | 9.9 | 9.8 | 9.81 | 9.81 | -0.2 (-2.00%) | 77,200 |
5 Oct 2022 | USD | 9.97 | 10.05 | 9.94 | 10.01 | 10.01 | -0.01 (-0.10%) | 123,100 |
4 Oct 2022 | USD | 9.96 | 10.11 | 9.96 | 10.02 | 10.02 | +0.04 (+0.40%) | 281,600 |
3 Oct 2022 | USD | 9.83 | 9.99 | 9.83 | 9.98 | 9.98 | +0.16 (+1.63%) | 80,200 |
30 Sep 2022 | USD | 9.74 | 10.03 | 9.74 | 9.82 | 9.82 | +0.03 (+0.31%) | 103,800 |