Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 9.72 | 9.82 | 9.67 | 9.79 | 9.79 | -0.03 (-0.31%) | 78,300 |
28 Sep 2022 | USD | 9.63 | 9.85 | 9.63 | 9.82 | 9.82 | +0.23 (+2.40%) | 62,700 |
27 Sep 2022 | USD | 9.61 | 9.65 | 9.53 | 9.59 | 9.59 | 0.0 (0.0%) | 196,900 |
26 Sep 2022 | USD | 9.64 | 9.69 | 9.55 | 9.59 | 9.59 | -0.04 (-0.42%) | 152,200 |
23 Sep 2022 | USD | 9.73 | 9.73 | 9.59 | 9.63 | 9.63 | -0.26 (-2.63%) | 62,900 |
22 Sep 2022 | USD | 9.92 | 9.92 | 9.82 | 9.89 | 9.89 | +0.03 (+0.30%) | 67,900 |
21 Sep 2022 | USD | 9.9 | 9.99 | 9.86 | 9.86 | 9.86 | -0.16 (-1.60%) | 172,500 |
20 Sep 2022 | USD | 9.98 | 10.03 | 9.91 | 10.02 | 10.02 | -0.04 (-0.40%) | 178,200 |
19 Sep 2022 | USD | 10.06 | 10.09 | 10.04 | 10.06 | 10.06 | -0.03 (-0.30%) | 68,200 |
16 Sep 2022 | USD | 10.03 | 10.14 | 10.03 | 10.09 | 10.09 | -0.08 (-0.79%) | 49,500 |
15 Sep 2022 | USD | 10.16 | 10.22 | 10.13 | 10.17 | 10.17 | 0.0 (0.0%) | 66,600 |
14 Sep 2022 | USD | 10.17 | 10.23 | 10.13 | 10.17 | 10.17 | +0.02 (+0.20%) | 93,700 |
13 Sep 2022 | USD | 10.21 | 10.25 | 10.11 | 10.15 | 10.15 | -0.13 (-1.26%) | 98,400 |
12 Sep 2022 | USD | 10.32 | 10.33 | 10.25 | 10.28 | 10.28 | +0.1 (+0.98%) | 141,500 |
9 Sep 2022 | USD | 10.16 | 10.2 | 10.14 | 10.18 | 10.18 | +0.12 (+1.19%) | 115,000 |
8 Sep 2022 | USD | 10.01 | 10.06 | 9.95 | 10.06 | 10.06 | -0.04 (-0.40%) | 114,900 |
7 Sep 2022 | USD | 9.97 | 10.1 | 9.97 | 10.1 | 10.1 | +0.15 (+1.51%) | 121,200 |
6 Sep 2022 | USD | 9.97 | 10.01 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 142,900 |
2 Sep 2022 | USD | 9.93 | 10.31 | 9.8 | 9.96 | 9.96 | +0.05 (+0.50%) | 196,400 |
1 Sep 2022 | USD | 9.93 | 9.94 | 9.85 | 9.91 | 9.91 | -0.08 (-0.80%) | 241,100 |
31 Aug 2022 | USD | 9.97 | 10.03 | 9.97 | 9.99 | 9.99 | -0.03 (-0.30%) | 79,200 |
30 Aug 2022 | USD | 10.01 | 10.03 | 9.97 | 10.02 | 10.02 | +0.04 (+0.40%) | 97,200 |
29 Aug 2022 | USD | 9.96 | 10.01 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 70,400 |
26 Aug 2022 | USD | 10.09 | 10.13 | 9.92 | 9.94 | 9.94 | -0.13 (-1.29%) | 53,800 |
25 Aug 2022 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | +0.05 (+0.50%) | 46,500 |
24 Aug 2022 | USD | 9.93 | 10.05 | 9.93 | 10.02 | 10.02 | +0.05 (+0.50%) | 48,700 |
23 Aug 2022 | USD | 9.94 | 10.04 | 9.94 | 9.97 | 9.97 | +0.04 (+0.40%) | 99,100 |
22 Aug 2022 | USD | 9.99 | 9.99 | 9.91 | 9.93 | 9.93 | -0.14 (-1.39%) | 149,900 |
19 Aug 2022 | USD | 10.09 | 10.11 | 10.05 | 10.07 | 10.07 | -0.1 (-0.98%) | 120,200 |
18 Aug 2022 | USD | 10.23 | 10.23 | 10.15 | 10.17 | 10.17 | -0.16 (-1.55%) | 56,200 |