Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 10.23 | 10.38 | 10.22 | 10.33 | 10.33 | +0.05 (+0.49%) | 39,900 |
16 Aug 2022 | USD | 10.26 | 10.33 | 10.24 | 10.28 | 10.28 | -0.04 (-0.39%) | 58,700 |
15 Aug 2022 | USD | 10.36 | 10.36 | 10.3 | 10.32 | 10.32 | -0.17 (-1.62%) | 50,000 |
12 Aug 2022 | USD | 10.49 | 10.49 | 10.41 | 10.49 | 10.49 | -0.08 (-0.76%) | 47,000 |
11 Aug 2022 | USD | 10.63 | 10.65 | 10.56 | 10.57 | 10.57 | -0.03 (-0.28%) | 63,600 |
10 Aug 2022 | USD | 10.57 | 10.62 | 10.57 | 10.6 | 10.6 | +0.16 (+1.53%) | 52,100 |
9 Aug 2022 | USD | 10.49 | 10.51 | 10.41 | 10.44 | 10.44 | -0.02 (-0.19%) | 93,800 |
8 Aug 2022 | USD | 10.44 | 10.5 | 10.43 | 10.46 | 10.46 | -0.02 (-0.19%) | 55,700 |
5 Aug 2022 | USD | 10.37 | 10.49 | 10.37 | 10.48 | 10.48 | -0.09 (-0.85%) | 80,600 |
4 Aug 2022 | USD | 10.46 | 10.59 | 10.46 | 10.57 | 10.57 | +0.14 (+1.34%) | 161,800 |
3 Aug 2022 | USD | 10.37 | 10.45 | 10.35 | 10.43 | 10.43 | +0.12 (+1.16%) | 89,200 |
2 Aug 2022 | USD | 10.41 | 10.44 | 10.31 | 10.31 | 10.31 | -0.16 (-1.53%) | 56,600 |
1 Aug 2022 | USD | 10.44 | 10.51 | 10.43 | 10.47 | 10.47 | +0.04 (+0.38%) | 65,100 |
29 Jul 2022 | USD | 10.39 | 10.43 | 10.35 | 10.43 | 10.43 | +0.03 (+0.29%) | 65,900 |
28 Jul 2022 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.01 (+0.10%) | 257,800 |
27 Jul 2022 | USD | 10.25 | 10.42 | 10.2 | 10.39 | 10.39 | +0.14 (+1.37%) | 158,600 |
26 Jul 2022 | USD | 10.26 | 10.27 | 10.22 | 10.25 | 10.25 | -0.13 (-1.25%) | 127,500 |
25 Jul 2022 | USD | 10.37 | 10.4 | 10.31 | 10.38 | 10.38 | +0.06 (+0.58%) | 96,800 |
22 Jul 2022 | USD | 10.31 | 10.38 | 10.26 | 10.32 | 10.32 | -0.04 (-0.39%) | 45,300 |
21 Jul 2022 | USD | 10.28 | 10.36 | 10.27 | 10.36 | 10.36 | +0.12 (+1.17%) | 150,400 |
20 Jul 2022 | USD | 10.31 | 10.32 | 10.22 | 10.24 | 10.24 | -0.07 (-0.68%) | 115,900 |
19 Jul 2022 | USD | 10.29 | 10.32 | 10.27 | 10.31 | 10.31 | +0.24 (+2.38%) | 401,300 |
18 Jul 2022 | USD | 10.13 | 10.2 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 149,300 |
15 Jul 2022 | USD | 9.97 | 10.03 | 9.97 | 10.02 | 10.02 | +0.09 (+0.91%) | 238,200 |
14 Jul 2022 | USD | 9.88 | 9.95 | 9.84 | 9.93 | 9.93 | -0.04 (-0.40%) | 71,100 |
13 Jul 2022 | USD | 9.9 | 10.04 | 9.9 | 9.97 | 9.97 | +0.06 (+0.61%) | 502,600 |
12 Jul 2022 | USD | 9.93 | 9.99 | 9.9 | 9.91 | 9.91 | +0.03 (+0.30%) | 281,600 |
11 Jul 2022 | USD | 9.9 | 9.95 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 80,600 |
8 Jul 2022 | USD | 10.04 | 10.05 | 9.96 | 10 | 10 | +0.14 (+1.42%) | 124,500 |
7 Jul 2022 | USD | 9.84 | 9.89 | 9.83 | 9.86 | 9.86 | -0.03 (-0.30%) | 146,900 |