Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 9.85 | 9.94 | 9.83 | 9.89 | 9.89 | 0.0 (0.0%) | 325,700 |
5 Jul 2022 | USD | 9.87 | 9.9 | 9.84 | 9.89 | 9.89 | -0.22 (-2.18%) | 186,500 |
1 Jul 2022 | USD | 10.01 | 10.14 | 10 | 10.11 | 10.11 | -0.02 (-0.20%) | 301,600 |
30 Jun 2022 | USD | 10.06 | 10.16 | 10.05 | 10.13 | 10.13 | +0.02 (+0.20%) | 113,300 |
29 Jun 2022 | USD | 10.16 | 10.18 | 10.1 | 10.11 | 10.11 | -0.04 (-0.39%) | 121,900 |
28 Jun 2022 | USD | 10.27 | 10.28 | 10.06 | 10.15 | 10.15 | +0.2 (+2.01%) | 180,600 |
27 Jun 2022 | USD | 10 | 10.01 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 385,000 |
24 Jun 2022 | USD | 9.9 | 10.07 | 9.89 | 9.9 | 9.9 | +0.03 (+0.30%) | 154,100 |
23 Jun 2022 | USD | 9.82 | 9.89 | 9.8 | 9.87 | 9.87 | -0.07 (-0.70%) | 88,200 |
22 Jun 2022 | USD | 9.92 | 9.99 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 92,700 |
21 Jun 2022 | USD | 9.93 | 9.95 | 9.83 | 9.92 | 9.92 | +0.13 (+1.33%) | 161,600 |
17 Jun 2022 | USD | 9.8 | 10 | 9.62 | 9.79 | 9.79 | -0.02 (-0.20%) | 140,700 |
16 Jun 2022 | USD | 9.74 | 9.88 | 9.72 | 9.81 | 9.81 | -0.06 (-0.61%) | 140,800 |
15 Jun 2022 | USD | 9.83 | 9.91 | 9.73 | 9.87 | 9.87 | +0.02 (+0.20%) | 175,200 |
14 Jun 2022 | USD | 9.9 | 9.91 | 9.77 | 9.85 | 9.85 | -0.07 (-0.71%) | 232,900 |
13 Jun 2022 | USD | 9.9 | 9.97 | 9.84 | 9.92 | 9.92 | -0.14 (-1.39%) | 270,800 |
10 Jun 2022 | USD | 10.06 | 10.09 | 10.01 | 10.06 | 10.06 | -0.03 (-0.30%) | 346,400 |
9 Jun 2022 | USD | 10.25 | 10.25 | 10.06 | 10.09 | 10.09 | -0.12 (-1.18%) | 45,500 |
8 Jun 2022 | USD | 10.28 | 10.29 | 10.2 | 10.21 | 10.21 | -0.09 (-0.87%) | 195,400 |
7 Jun 2022 | USD | 10.25 | 10.31 | 10.24 | 10.3 | 10.3 | -0.05 (-0.48%) | 193,800 |
6 Jun 2022 | USD | 10.01 | 10.45 | 10.01 | 10.35 | 10.35 | +0.05 (+0.49%) | 116,200 |
3 Jun 2022 | USD | 10.28 | 10.37 | 10.28 | 10.3 | 10.3 | -0.13 (-1.25%) | 57,600 |
2 Jun 2022 | USD | 10.28 | 10.44 | 10.25 | 10.43 | 10.43 | +0.22 (+2.15%) | 202,600 |
1 Jun 2022 | USD | 10.3 | 10.3 | 10.16 | 10.21 | 10.21 | -0.09 (-0.87%) | 88,800 |
31 May 2022 | USD | 10.24 | 10.43 | 10.2 | 10.3 | 10.3 | -0.03 (-0.29%) | 85,500 |
27 May 2022 | USD | 10.31 | 10.35 | 10.28 | 10.33 | 10.33 | -0.12 (-1.15%) | 71,800 |
26 May 2022 | USD | 9.95 | 10.48 | 9.95 | 10.45 | 10.45 | +0.12 (+1.16%) | 91,500 |
25 May 2022 | USD | 10.31 | 10.44 | 10.27 | 10.33 | 10.33 | -0.05 (-0.48%) | 86,800 |
24 May 2022 | USD | 10.35 | 10.41 | 10.28 | 10.38 | 10.38 | +0.07 (+0.68%) | 103,300 |
23 May 2022 | USD | 10.25 | 10.34 | 10.25 | 10.31 | 10.31 | +0.13 (+1.28%) | 262,400 |