Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 10.17 | 10.18 | 10.09 | 10.18 | 10.18 | -0.03 (-0.29%) | 127,700 |
19 May 2022 | USD | 10.1 | 10.27 | 10.1 | 10.21 | 10.21 | +0.25 (+2.51%) | 105,600 |
18 May 2022 | USD | 10.13 | 10.14 | 9.96 | 9.96 | 9.96 | -0.18 (-1.78%) | 172,100 |
17 May 2022 | USD | 10.09 | 10.15 | 10.09 | 10.14 | 10.14 | +0.26 (+2.63%) | 111,700 |
16 May 2022 | USD | 9.93 | 10 | 9.87 | 9.88 | 9.88 | -0.09 (-0.90%) | 304,600 |
13 May 2022 | USD | 9.94 | 10.02 | 9.9 | 9.97 | 9.97 | 0.0 (0.0%) | 494,100 |
12 May 2022 | USD | 10.09 | 10.11 | 9.93 | 9.97 | 9.97 | -0.22 (-2.16%) | 2,385,800 |
11 May 2022 | USD | 10.3 | 10.35 | 10.15 | 10.19 | 10.19 | +0.88 (+9.45%) | 968,300 |
10 May 2022 | USD | 9.43 | 9.49 | 9.13 | 9.31 | 9.31 | -0.09 (-0.96%) | 174,100 |
9 May 2022 | USD | 7.55 | 9.5 | 7.46 | 9.4 | 9.4 | +1.78 (+23.36%) | 554,500 |
6 May 2022 | USD | 7.62 | 7.72 | 7.6 | 7.62 | 7.62 | -0.1 (-1.30%) | 147,900 |
5 May 2022 | USD | 7.87 | 7.87 | 7.71 | 7.72 | 7.72 | -0.25 (-3.14%) | 45,500 |
4 May 2022 | USD | 7.84 | 7.98 | 7.73 | 7.97 | 7.97 | +0.11 (+1.40%) | 67,900 |
3 May 2022 | USD | 7.9 | 7.9 | 7.82 | 7.86 | 7.86 | 0.0 (0.0%) | 56,100 |
2 May 2022 | USD | 7.92 | 7.94 | 7.8 | 7.86 | 7.86 | -0.03 (-0.38%) | 159,600 |
29 Apr 2022 | USD | 7.95 | 8.04 | 7.89 | 7.89 | 7.89 | +0.04 (+0.51%) | 154,700 |
28 Apr 2022 | USD | 7.65 | 7.89 | 7.64 | 7.85 | 7.85 | -0.03 (-0.38%) | 792,500 |
27 Apr 2022 | USD | 7.73 | 7.92 | 7.73 | 7.88 | 7.88 | +0.114 (+1.47%) | 96,300 |
26 Apr 2022 | USD | 7.766 | 7.766 | 7.766 | 7.766 | 7.766 | -0.039 (-0.50%) | 77,101 |
25 Apr 2022 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | -0.255 (-3.16%) | 133,408 |
22 Apr 2022 | USD | 8.12 | 8.42 | 8.06 | 8.06 | 8.06 | -0.03 (-0.37%) | 120,700 |
21 Apr 2022 | USD | 8.22 | 8.23 | 8.09 | 8.09 | 8.09 | -0.12 (-1.46%) | 459,900 |
20 Apr 2022 | USD | 8.22 | 8.28 | 8.2 | 8.21 | 8.21 | +0.01 (+0.12%) | 120,200 |
19 Apr 2022 | USD | 8.12 | 8.21 | 8.12 | 8.2 | 8.2 | +0.17 (+2.12%) | 85,700 |
18 Apr 2022 | USD | 7.95 | 8.08 | 7.95 | 8.03 | 8.03 | -0.03 (-0.37%) | 96,700 |
14 Apr 2022 | USD | 8.24 | 8.24 | 8.04 | 8.06 | 8.06 | -0.08 (-0.98%) | 466,500 |
13 Apr 2022 | USD | 8.07 | 8.18 | 8.07 | 8.14 | 8.14 | +0.1 (+1.24%) | 67,400 |
12 Apr 2022 | USD | 8.13 | 8.14 | 8.02 | 8.04 | 8.04 | +0.07 (+0.88%) | 60,700 |
11 Apr 2022 | USD | 8.03 | 8.12 | 7.97 | 7.97 | 7.97 | -0.14 (-1.73%) | 184,200 |
8 Apr 2022 | USD | 8.03 | 8.16 | 8.03 | 8.11 | 8.11 | +0.12 (+1.50%) | 62,900 |