Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 7.95 | 8 | 7.91 | 7.99 | 7.99 | +0.09 (+1.14%) | 72,100 |
6 Apr 2022 | USD | 7.87 | 7.92 | 7.85 | 7.9 | 7.9 | +0.03 (+0.38%) | 61,900 |
5 Apr 2022 | USD | 7.82 | 7.89 | 7.81 | 7.87 | 7.87 | +0.12 (+1.55%) | 103,000 |
4 Apr 2022 | USD | 7.7 | 7.83 | 7.7 | 7.75 | 7.75 | +0.15 (+1.97%) | 90,700 |
1 Apr 2022 | USD | 7.6 | 7.7 | 7.58 | 7.6 | 7.6 | +0.14 (+1.88%) | 124,600 |
31 Mar 2022 | USD | 7.53 | 7.59 | 7.46 | 7.46 | 7.46 | -0.34 (-4.36%) | 207,900 |
30 Mar 2022 | USD | 7.76 | 7.85 | 7.73 | 7.8 | 7.8 | +0.03 (+0.39%) | 46,900 |
29 Mar 2022 | USD | 7.75 | 7.79 | 7.7 | 7.77 | 7.77 | +0.02 (+0.26%) | 472,000 |
28 Mar 2022 | USD | 7.69 | 7.75 | 7.68 | 7.75 | 7.75 | +0.07 (+0.91%) | 214,700 |
25 Mar 2022 | USD | 7.62 | 7.68 | 7.6 | 7.68 | 7.68 | -0.024 (-0.31%) | 62,200 |
24 Mar 2022 | USD | 7.704 | 7.704 | 7.704 | 7.704 | 7.704 | +0.154 (+2.04%) | 157,853 |
23 Mar 2022 | USD | 7.49 | 7.6 | 7.47 | 7.55 | 7.55 | +0.08 (+1.07%) | 131,500 |
22 Mar 2022 | USD | 7.48 | 7.51 | 7.43 | 7.47 | 7.47 | +0.19 (+2.61%) | 143,300 |
21 Mar 2022 | USD | 7.43 | 7.45 | 7.28 | 7.28 | 7.28 | -0.26 (-3.45%) | 97,900 |
18 Mar 2022 | USD | 7.46 | 7.55 | 7.45 | 7.54 | 7.54 | +0.09 (+1.21%) | 130,800 |
17 Mar 2022 | USD | 7.38 | 7.5 | 7.37 | 7.45 | 7.45 | +0.12 (+1.64%) | 113,800 |
16 Mar 2022 | USD | 7.33 | 7.37 | 7.21 | 7.33 | 7.33 | +0.08 (+1.10%) | 95,800 |
15 Mar 2022 | USD | 7.1 | 7.27 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 326,700 |
14 Mar 2022 | USD | 7.45 | 7.54 | 7.2 | 7.25 | 7.25 | -0.08 (-1.09%) | 224,100 |
11 Mar 2022 | USD | 7.34 | 7.55 | 7.29 | 7.33 | 7.33 | +0.02 (+0.27%) | 67,000 |
10 Mar 2022 | USD | 7.23 | 7.35 | 7.21 | 7.31 | 7.31 | +0.11 (+1.53%) | 203,800 |
9 Mar 2022 | USD | 7.07 | 7.25 | 7.06 | 7.2 | 7.2 | +0.16 (+2.27%) | 236,600 |
8 Mar 2022 | USD | 7.05 | 7.17 | 6.95 | 7.04 | 7.04 | +0.03 (+0.43%) | 319,200 |
7 Mar 2022 | USD | 7.14 | 7.16 | 6.96 | 7.01 | 7.01 | -0.18 (-2.50%) | 231,000 |
4 Mar 2022 | USD | 7.17 | 7.26 | 7.16 | 7.19 | 7.19 | -0.15 (-2.04%) | 143,900 |
3 Mar 2022 | USD | 7.46 | 7.48 | 7.32 | 7.34 | 7.34 | -0.12 (-1.61%) | 327,700 |
2 Mar 2022 | USD | 7.37 | 7.55 | 7.37 | 7.46 | 7.46 | +0.16 (+2.19%) | 98,200 |
1 Mar 2022 | USD | 7.43 | 7.58 | 7.27 | 7.3 | 7.3 | +0.06 (+0.83%) | 262,400 |
28 Feb 2022 | USD | 7.27 | 7.3 | 7.2 | 7.24 | 7.24 | -0.17 (-2.29%) | 239,000 |
25 Feb 2022 | USD | 7.33 | 7.5 | 7.31 | 7.41 | 7.41 | +0.33 (+4.66%) | 239,900 |