| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | USD | 18.314 | 18.314 | 18.314 | 18.314 | 3.6628 | -0.56 (-2.97%) | 1,000 |
| 5 Mar 2012 | USD | 18.874 | 18.874 | 18.874 | 18.874 | 3.7748 | +0.041 (+0.22%) | 750 |
| 2 Mar 2012 | USD | 18.833 | 18.833 | 18.833 | 18.833 | 3.7666 | -0.382 (-1.99%) | 500 |
| 1 Mar 2012 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 3.843 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 3.843 | +0.18 (+0.95%) | 1,000 |
| 28 Feb 2012 | USD | 19.035 | 19.035 | 19.035 | 19.035 | 3.807 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 19.035 | 19.035 | 19.035 | 19.035 | 3.807 | +0.06 (+0.32%) | 1,000 |
| 24 Feb 2012 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 3.795 | +0.452 (+2.44%) | 2,500 |
| 23 Feb 2012 | USD | 18.523 | 18.523 | 18.523 | 18.523 | 3.7046 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 18.523 | 18.523 | 18.523 | 18.523 | 3.7046 | +0.954 (+5.43%) | 1,000 |
| 21 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 17.569 | 17.569 | 17.569 | 17.569 | 3.5138 | +0.291 (+1.68%) | 66,500 |
| 25 Jan 2012 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 3.4556 | 0.0 (0.0%) | 0 |
