Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 3.36 | -0.767 (-4.37%) | 16,000 |
31 Oct 2011 | USD | 17.567 | 17.567 | 17.567 | 17.567 | 3.5134 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 17.567 | 17.567 | 17.567 | 17.567 | 3.5134 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 17.567 | 17.567 | 17.567 | 17.567 | 3.5134 | -0.047 (-0.27%) | 2,000 |
26 Oct 2011 | USD | 17.614 | 17.614 | 17.614 | 17.614 | 3.5228 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 17.614 | 17.614 | 17.614 | 17.614 | 3.5228 | +0.588 (+3.45%) | 5,000 |
24 Oct 2011 | USD | 17.026 | 17.026 | 17.026 | 17.026 | 3.4052 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 17.026 | 17.026 | 17.026 | 17.026 | 3.4052 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 17.026 | 17.026 | 17.026 | 17.026 | 3.4052 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 17.026 | 17.026 | 17.026 | 17.026 | 3.4052 | -0.243 (-1.41%) | 10,000 |
18 Oct 2011 | USD | 17.269 | 17.269 | 17.269 | 17.269 | 3.4538 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 17.269 | 17.269 | 17.269 | 17.269 | 3.4538 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 17.269 | 17.269 | 17.269 | 17.269 | 3.4538 | -0.152 (-0.87%) | 1,000 |
13 Oct 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | 0.0 (0.0%) | 0 |