| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 7 | 7.07 | 6.93 | 7.02 | 7.02 | -0.08 (-1.13%) | 15,841,140 |
| 21 Feb 2024 | USD | 6.71 | 7.13 | 6.69 | 7.1 | 7.1 | +0.49 (+7.41%) | 27,203,811 |
| 20 Feb 2024 | USD | 6.62 | 6.705 | 6.56 | 6.61 | 6.61 | -0.06 (-0.90%) | 14,061,180 |
| 16 Feb 2024 | USD | 6.58 | 6.7 | 6.51 | 6.67 | 6.67 | +0.07 (+1.06%) | 12,786,870 |
| 15 Feb 2024 | USD | 6.4 | 6.65 | 6.4 | 6.6 | 6.6 | +0.26 (+4.10%) | 17,126,070 |
| 14 Feb 2024 | USD | 6.41 | 6.47 | 6.274 | 6.34 | 6.34 | -0.06 (-0.94%) | 18,945,160 |
| 13 Feb 2024 | USD | 6.45 | 6.49 | 6.36 | 6.4 | 6.4 | -0.13 (-1.99%) | 12,387,080 |
| 12 Feb 2024 | USD | 6.43 | 6.58 | 6.43 | 6.53 | 6.53 | +0.1 (+1.56%) | 11,358,040 |
| 9 Feb 2024 | USD | 6.44 | 6.48 | 6.39 | 6.43 | 6.43 | -0.05 (-0.77%) | 10,573,780 |
| 8 Feb 2024 | USD | 6.345 | 6.5 | 6.32 | 6.48 | 6.48 | +0.08 (+1.25%) | 13,035,560 |
| 7 Feb 2024 | USD | 6.46 | 6.5 | 6.325 | 6.4 | 6.4 | +0.01 (+0.16%) | 12,703,400 |
| 6 Feb 2024 | USD | 6.36 | 6.47 | 6.33 | 6.39 | 6.39 | +0.04 (+0.63%) | 11,538,540 |
| 5 Feb 2024 | USD | 6.4 | 6.42 | 6.3 | 6.35 | 6.35 | -0.1 (-1.55%) | 14,474,810 |
| 2 Feb 2024 | USD | 6.46 | 6.54 | 6.41 | 6.45 | 6.45 | +0.01 (+0.16%) | 13,607,830 |
| 1 Feb 2024 | USD | 6.48 | 6.55 | 6.4 | 6.44 | 6.44 | -0.01 (-0.16%) | 17,884,980 |
| 31 Jan 2024 | USD | 6.59 | 6.66 | 6.45 | 6.45 | 6.45 | -0.18 (-2.71%) | 12,664,360 |
| 30 Jan 2024 | USD | 6.46 | 6.67 | 6.44 | 6.63 | 6.63 | +0.11 (+1.69%) | 20,727,260 |
| 29 Jan 2024 | USD | 6.51 | 6.53 | 6.41 | 6.52 | 6.52 | +0.02 (+0.31%) | 14,098,290 |
| 26 Jan 2024 | USD | 6.48 | 6.58 | 6.41 | 6.5 | 6.5 | +0.02 (+0.31%) | 19,403,391 |
| 25 Jan 2024 | USD | 6.48 | 6.53 | 6.4 | 6.48 | 6.48 | +0.06 (+0.93%) | 16,609,920 |
| 24 Jan 2024 | USD | 6.37 | 6.48 | 6.33 | 6.42 | 6.42 | +0.12 (+1.90%) | 18,599,800 |
| 23 Jan 2024 | USD | 6.28 | 6.38 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 20,895,300 |
| 22 Jan 2024 | USD | 6.3 | 6.45 | 6.29 | 6.35 | 6.35 | -0.06 (-0.94%) | 18,990,500 |
| 19 Jan 2024 | USD | 6.41 | 6.42 | 6.32 | 6.41 | 6.41 | -0.03 (-0.47%) | 16,116,100 |
| 18 Jan 2024 | USD | 6.51 | 6.55 | 6.37 | 6.44 | 6.44 | -0.04 (-0.62%) | 24,736,800 |
| 17 Jan 2024 | USD | 6.56 | 6.63 | 6.46 | 6.48 | 6.48 | -0.17 (-2.56%) | 31,117,200 |
| 16 Jan 2024 | USD | 6.9 | 6.97 | 6.63 | 6.65 | 6.65 | -0.36 (-5.14%) | 26,942,700 |
| 12 Jan 2024 | USD | 6.9 | 7.03 | 6.87 | 7.01 | 7.01 | +0.29 (+4.32%) | 36,819,500 |
| 11 Jan 2024 | USD | 6.8 | 7.02 | 6.67 | 6.72 | 6.72 | -0.17 (-2.47%) | 85,232,700 |
| 10 Jan 2024 | USD | 6.85 | 6.92 | 6.77 | 6.89 | 6.89 | -0.02 (-0.29%) | 18,584,900 |
