| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 7.15 | 7.4 | 7.15 | 7.34 | 7.34 | +0.26 (+3.67%) | 16,244,199 |
| 3 May 2024 | USD | 7.09 | 7.23 | 7.023 | 7.08 | 7.08 | -0.14 (-1.94%) | 22,590,600 |
| 2 May 2024 | USD | 7.3 | 7.315 | 7.13 | 7.22 | 7.22 | 0.0 (0.0%) | 20,827,609 |
| 1 May 2024 | USD | 7.46 | 7.49 | 7.07 | 7.22 | 7.22 | -0.27 (-3.60%) | 24,286,600 |
| 30 Apr 2024 | USD | 7.75 | 7.8 | 7.48 | 7.49 | 7.49 | -0.26 (-3.35%) | 17,503,980 |
| 29 Apr 2024 | USD | 7.7 | 7.79 | 7.68 | 7.75 | 7.75 | +0.04 (+0.52%) | 10,367,890 |
| 26 Apr 2024 | USD | 7.63 | 7.73 | 7.575 | 7.71 | 7.71 | +0.06 (+0.78%) | 10,856,900 |
| 25 Apr 2024 | USD | 7.59 | 7.66 | 7.5213 | 7.65 | 7.65 | +0.06 (+0.79%) | 15,223,810 |
| 24 Apr 2024 | USD | 7.37 | 7.6 | 7.35 | 7.59 | 7.59 | +0.2 (+2.71%) | 13,842,530 |
| 23 Apr 2024 | USD | 7.36 | 7.43 | 7.28 | 7.39 | 7.39 | -0.01 (-0.14%) | 12,218,810 |
| 22 Apr 2024 | USD | 7.26 | 7.47 | 7.24 | 7.4 | 7.4 | +0.11 (+1.51%) | 10,113,610 |
| 19 Apr 2024 | USD | 7.23 | 7.39 | 7.2 | 7.29 | 7.29 | +0.01 (+0.14%) | 8,313,395 |
| 18 Apr 2024 | USD | 7.3 | 7.36 | 7.26 | 7.28 | 7.28 | +0.01 (+0.14%) | 7,950,738 |
| 17 Apr 2024 | USD | 7.25 | 7.39 | 7.24 | 7.27 | 7.27 | 0.0 (0.0%) | 6,940,035 |
| 16 Apr 2024 | USD | 7.25 | 7.33 | 7.12 | 7.27 | 7.27 | -0.03 (-0.41%) | 11,218,750 |
| 15 Apr 2024 | USD | 7.42 | 7.4899 | 7.27 | 7.3 | 7.3 | -0.12 (-1.62%) | 14,246,470 |
| 12 Apr 2024 | USD | 7.45 | 7.61 | 7.4 | 7.42 | 7.42 | +0.03 (+0.41%) | 12,513,590 |
| 11 Apr 2024 | USD | 7.48 | 7.545 | 7.31 | 7.39 | 7.39 | -0.13 (-1.73%) | 13,025,100 |
| 10 Apr 2024 | USD | 7.46 | 7.58 | 7.44 | 7.52 | 7.52 | -0.01 (-0.13%) | 14,485,500 |
| 9 Apr 2024 | USD | 7.57 | 7.58 | 7.43 | 7.53 | 7.53 | -0.01 (-0.13%) | 11,762,110 |
| 8 Apr 2024 | USD | 7.56 | 7.58 | 7.51 | 7.54 | 7.54 | +0.03 (+0.40%) | 10,663,230 |
| 5 Apr 2024 | USD | 7.52 | 7.54 | 7.36 | 7.51 | 7.51 | -0.01 (-0.13%) | 18,054,699 |
| 4 Apr 2024 | USD | 7.64 | 7.69 | 7.5 | 7.52 | 7.52 | -0.11 (-1.44%) | 16,263,710 |
| 3 Apr 2024 | USD | 7.57 | 7.63 | 7.54 | 7.63 | 7.63 | +0.08 (+1.06%) | 16,142,160 |
| 2 Apr 2024 | USD | 7.58 | 7.62 | 7.5 | 7.55 | 7.55 | -0.06 (-0.79%) | 11,590,020 |
| 1 Apr 2024 | USD | 7.625 | 7.68 | 7.545 | 7.61 | 7.61 | +0.03 (+0.40%) | 12,397,120 |
| 28 Mar 2024 | USD | 7.57 | 7.6 | 7.49 | 7.58 | 7.58 | +0.07 (+0.93%) | 13,200,060 |
| 27 Mar 2024 | USD | 7.3 | 7.51 | 7.26 | 7.51 | 7.51 | +0.18 (+2.46%) | 14,848,960 |
| 26 Mar 2024 | USD | 7.39 | 7.415 | 7.314 | 7.33 | 7.33 | -0.03 (-0.41%) | 15,293,750 |
| 25 Mar 2024 | USD | 7.28 | 7.39 | 7.26 | 7.36 | 7.36 | +0.08 (+1.10%) | 12,332,860 |
