Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 6.56 | 6.63 | 6.46 | 6.48 | 6.48 | -0.17 (-2.56%) | 31,117,200 |
16 Jan 2024 | USD | 6.9 | 6.97 | 6.63 | 6.65 | 6.65 | -0.36 (-5.14%) | 26,942,700 |
12 Jan 2024 | USD | 6.9 | 7.03 | 6.87 | 7.01 | 7.01 | +0.29 (+4.32%) | 36,819,500 |
11 Jan 2024 | USD | 6.8 | 7.02 | 6.67 | 6.72 | 6.72 | -0.17 (-2.47%) | 85,232,700 |
10 Jan 2024 | USD | 6.85 | 6.92 | 6.77 | 6.89 | 6.89 | -0.02 (-0.29%) | 18,584,900 |
9 Jan 2024 | USD | 7.03 | 7.03 | 6.81 | 6.91 | 6.91 | -0.01 (-0.14%) | 26,638,400 |
8 Jan 2024 | USD | 6.74 | 6.99 | 6.58 | 6.92 | 6.92 | +0.05 (+0.73%) | 31,657,100 |
5 Jan 2024 | USD | 6.4 | 7.11 | 6.39 | 6.87 | 6.87 | +0.47 (+7.34%) | 54,885,900 |
4 Jan 2024 | USD | 6.56 | 6.62 | 6.39 | 6.4 | 6.4 | -0.07 (-1.08%) | 19,268,000 |
3 Jan 2024 | USD | 6.43 | 6.55 | 6.4 | 6.47 | 6.47 | -0.09 (-1.37%) | 19,518,500 |
2 Jan 2024 | USD | 6.62 | 6.69 | 6.51 | 6.56 | 6.56 | +0.01 (+0.15%) | 11,305,300 |
29 Dec 2023 | USD | 6.6 | 6.66 | 6.53 | 6.55 | 6.55 | -0.08 (-1.21%) | 7,656,000 |
28 Dec 2023 | USD | 6.64 | 6.76 | 6.62 | 6.63 | 6.63 | +0.02 (+0.30%) | 8,671,900 |
27 Dec 2023 | USD | 6.65 | 6.76 | 6.6 | 6.61 | 6.61 | -0.06 (-0.90%) | 9,591,900 |
26 Dec 2023 | USD | 6.68 | 6.72 | 6.61 | 6.67 | 6.67 | +0.03 (+0.45%) | 9,672,800 |
22 Dec 2023 | USD | 6.63 | 6.72 | 6.57 | 6.64 | 6.64 | +0.01 (+0.15%) | 12,411,300 |
21 Dec 2023 | USD | 6.42 | 6.65 | 6.41 | 6.63 | 6.63 | +0.27 (+4.25%) | 15,201,600 |
20 Dec 2023 | USD | 6.51 | 6.6 | 6.36 | 6.36 | 6.36 | -0.14 (-2.15%) | 15,676,800 |
19 Dec 2023 | USD | 6.38 | 6.5 | 6.34 | 6.5 | 6.5 | +0.08 (+1.25%) | 10,423,500 |
18 Dec 2023 | USD | 6.42 | 6.55 | 6.41 | 6.42 | 6.42 | +0.13 (+2.07%) | 17,626,900 |
15 Dec 2023 | USD | 6.35 | 6.43 | 6.26 | 6.29 | 6.29 | -0.06 (-0.94%) | 38,741,700 |
14 Dec 2023 | USD | 6.25 | 6.44 | 6.24 | 6.35 | 6.35 | +0.15 (+2.42%) | 19,839,500 |
13 Dec 2023 | USD | 6.11 | 6.21 | 6.03 | 6.2 | 6.2 | +0.1 (+1.64%) | 22,770,600 |
12 Dec 2023 | USD | 6.08 | 6.14 | 6.02 | 6.1 | 6.1 | -0.1 (-1.61%) | 19,301,200 |
11 Dec 2023 | USD | 6.03 | 6.25 | 5.96 | 6.2 | 6.2 | 0.0 (0.0%) | 19,415,100 |
8 Dec 2023 | USD | 6.33 | 6.35 | 6.16 | 6.2 | 6.2 | -0.07 (-1.12%) | 11,145,200 |
7 Dec 2023 | USD | 6.34 | 6.43 | 6.15 | 6.27 | 6.27 | -0.05 (-0.79%) | 21,545,700 |
6 Dec 2023 | USD | 6.38 | 6.45 | 6.18 | 6.32 | 6.32 | -0.08 (-1.25%) | 29,868,000 |
5 Dec 2023 | USD | 6.53 | 6.58 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 10,793,900 |
4 Dec 2023 | USD | 6.57 | 6.61 | 6.47 | 6.5 | 6.5 | -0.14 (-2.11%) | 11,678,800 |