Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | +1.161 (+2.10%) | 113 |
6 Apr 2023 | USD | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 55.1976 | +1.36 (+2.53%) | 8 |
30 Mar 2023 | USD | 53.838 | 53.838 | 53.838 | 53.838 | 53.838 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 53.838 | 53.838 | 53.838 | 53.838 | 53.838 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 53.838 | 53.838 | 53.838 | 53.838 | 53.838 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 53.838 | 53.838 | 53.838 | 53.838 | 53.838 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 53.838 | 53.838 | 53.838 | 53.838 | 53.838 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 53.838 | 53.838 | 53.838 | 53.838 | 53.838 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 53.838 | 53.838 | 53.838 | 53.838 | 53.838 | +0.042 (+0.08%) | 2,330 |
21 Mar 2023 | USD | 53.7963 | 53.7963 | 53.7963 | 53.7963 | 53.7963 | +1.163 (+2.21%) | 294 |
20 Mar 2023 | USD | 52.6336 | 52.6336 | 52.6336 | 52.6336 | 52.6336 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 52.6336 | 52.6336 | 52.6336 | 52.6336 | 52.6336 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 52.6336 | 52.6336 | 52.6336 | 52.6336 | 52.6336 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 52.6336 | 52.6336 | 52.6336 | 52.6336 | 52.6336 | -1.764 (-3.24%) | 3,046 |
14 Mar 2023 | USD | 54.3972 | 54.3972 | 54.3972 | 54.3972 | 54.3972 | 0.0 (0.0%) | 0 |