| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 62.6786 | 62.6786 | 62.6786 | 62.6786 | 62.6786 | +0.15 (+0.24%) | 178 |
| 20 May 2024 | USD | 62.5287 | 62.5287 | 62.5287 | 62.5287 | 62.5287 | +0.589 (+0.95%) | 408 |
| 17 May 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | +0.169 (+0.27%) | 252 |
| 13 May 2024 | USD | 61.7709 | 61.7709 | 61.7709 | 61.7709 | 61.7709 | +1.281 (+2.12%) | 341 |
| 10 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 60.4603 | 60.4903 | 60.4603 | 60.4903 | 60.4903 | +0.22 (+0.37%) | 680 |
| 29 Apr 2024 | USD | 60.2702 | 60.2702 | 60.2702 | 60.2702 | 60.2702 | +0.56 (+0.94%) | 498 |
| 26 Apr 2024 | USD | 59.7099 | 59.7099 | 59.7099 | 59.7099 | 59.7099 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 59.7099 | 59.7099 | 59.7099 | 59.7099 | 59.7099 | +0.4 (+0.67%) | 346 |
| 24 Apr 2024 | USD | 59.3103 | 59.3103 | 59.3103 | 59.3103 | 59.3103 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 59.3103 | 59.3103 | 59.3103 | 59.3103 | 59.3103 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 59.3103 | 59.3103 | 59.3103 | 59.3103 | 59.3103 | -0.45 (-0.75%) | 200 |
| 19 Apr 2024 | USD | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 59.7601 | -0.52 (-0.86%) | 1,760 |
| 11 Apr 2024 | USD | 60.2802 | 60.2802 | 60.2802 | 60.2802 | 60.2802 | -0.46 (-0.76%) | 417 |
| 10 Apr 2024 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.116 (-0.19%) | 165 |
