| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 54.3972 | 54.3972 | 54.3972 | 54.3972 | 54.3972 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 54.3972 | 54.3972 | 54.3972 | 54.3972 | 54.3972 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 54.3972 | 54.3972 | 54.3972 | 54.3972 | 54.3972 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 54.3972 | 54.3972 | 54.3972 | 54.3972 | 54.3972 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 54.3972 | 54.3972 | 54.3972 | 54.3972 | 54.3972 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 54.3972 | 54.3972 | 54.3972 | 54.3972 | 54.3972 | -0.375 (-0.69%) | 1,270 |
| 3 Mar 2023 | USD | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 54.7726 | 54.7726 | 54.7726 | 54.7726 | 54.7726 | -0.415 (-0.75%) | 905 |
| 21 Feb 2023 | USD | 55.1876 | 55.1876 | 55.1876 | 55.1876 | 55.1876 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 55.0924 | 55.1876 | 55.0924 | 55.1876 | 55.1876 | -0.42 (-0.76%) | 1,906 |
| 16 Feb 2023 | USD | 55.6078 | 55.6078 | 55.6078 | 55.6078 | 55.6078 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 55.6078 | 55.6078 | 55.6078 | 55.6078 | 55.6078 | -0.29 (-0.52%) | 449 |
| 14 Feb 2023 | USD | 55.898 | 55.898 | 55.898 | 55.898 | 55.898 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 55.898 | 55.898 | 55.898 | 55.898 | 55.898 | +0.38 (+0.68%) | 525 |
| 10 Feb 2023 | USD | 55.5178 | 55.5178 | 55.5178 | 55.5178 | 55.5178 | +0.485 (+0.88%) | 120 |
| 9 Feb 2023 | USD | 55.0324 | 55.0324 | 55.0324 | 55.0324 | 55.0324 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 55.0324 | 55.0324 | 55.0324 | 55.0324 | 55.0324 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 55.0324 | 55.0324 | 55.0324 | 55.0324 | 55.0324 | -0.846 (-1.51%) | 153 |
| 6 Feb 2023 | USD | 55.878 | 55.878 | 55.878 | 55.878 | 55.878 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 55.878 | 55.878 | 55.878 | 55.878 | 55.878 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 55.878 | 55.878 | 55.878 | 55.878 | 55.878 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 55.878 | 55.878 | 55.8279 | 55.878 | 55.878 | -0.18 (-0.32%) | 3,264 |
| 31 Jan 2023 | USD | 56.0581 | 56.0581 | 56.0581 | 56.0581 | 56.0581 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 56.0381 | 56.0581 | 56.0381 | 56.0581 | 56.0581 | +0.08 (+0.14%) | 8,306 |
