Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 55.978 | 55.978 | 55.978 | 55.978 | 55.978 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 55.978 | 55.978 | 55.978 | 55.978 | 55.978 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 55.978 | 55.978 | 55.978 | 55.978 | 55.978 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 56.0881 | 56.0881 | 55.978 | 55.978 | 55.978 | -0.343 (-0.61%) | 1,538 |
23 Jan 2023 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 56.3206 | 56.3206 | 56.3206 | 56.3206 | 56.3206 | -0.447 (-0.79%) | 548 |
28 Dec 2022 | USD | 56.7672 | 56.7672 | 56.7672 | 56.7672 | 56.7672 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 56.7672 | 56.7672 | 56.7672 | 56.7672 | 56.7672 | +0.759 (+1.36%) | 1,154 |
23 Dec 2022 | USD | 56.008 | 56.008 | 56.008 | 56.008 | 56.008 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 56.008 | 56.008 | 56.008 | 56.008 | 56.008 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 56.008 | 56.008 | 56.008 | 56.008 | 56.008 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 56.008 | 56.008 | 56.008 | 56.008 | 56.008 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 56.008 | 56.008 | 56.008 | 56.008 | 56.008 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 56.008 | 56.008 | 56.008 | 56.008 | 56.008 | -1.073 (-1.88%) | 5,516 |
15 Dec 2022 | USD | 57.0809 | 57.0809 | 57.0809 | 57.0809 | 57.0809 | +0.331 (+0.58%) | 208 |
14 Dec 2022 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |