Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 60.8564 | 60.8564 | 60.8564 | 60.8564 | 60.8564 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 60.8564 | 60.8564 | 60.8564 | 60.8564 | 60.8564 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 60.8564 | 60.8564 | 60.8564 | 60.8564 | 60.8564 | -0.963 (-1.56%) | 4,512 |
4 Apr 2024 | USD | 61.819 | 61.819 | 61.819 | 61.819 | 61.819 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 61.819 | 61.819 | 61.819 | 61.819 | 61.819 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 61.819 | 61.819 | 61.819 | 61.819 | 61.819 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 61.819 | 61.819 | 61.819 | 61.819 | 61.819 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 61.819 | 61.819 | 61.819 | 61.819 | 61.819 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 61.819 | 61.819 | 61.819 | 61.819 | 61.819 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 61.819 | 61.819 | 61.819 | 61.819 | 61.819 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 61.819 | 61.819 | 61.819 | 61.819 | 61.819 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 61.819 | 61.819 | 61.819 | 61.819 | 61.819 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 61.819 | 61.819 | 61.819 | 61.819 | 61.819 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 61.819 | 61.819 | 61.819 | 61.819 | 61.819 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 61.819 | 61.819 | 61.819 | 61.819 | 61.819 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 61.819 | 61.819 | 61.819 | 61.819 | 61.819 | -0.492 (-0.79%) | 645 |
15 Mar 2024 | USD | 62.3107 | 62.3107 | 62.3107 | 62.3107 | 62.3107 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 62.3107 | 62.3107 | 62.3107 | 62.3107 | 62.3107 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 62.757 | 62.757 | 62.3107 | 62.3107 | 62.3107 | -0.188 (-0.30%) | 4,138 |
12 Mar 2024 | USD | 62.4987 | 62.4987 | 62.4987 | 62.4987 | 62.4987 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 62.4987 | 62.4987 | 62.4987 | 62.4987 | 62.4987 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 62.4987 | 62.4987 | 62.4987 | 62.4987 | 62.4987 | +0.729 (+1.18%) | 6,575 |
7 Mar 2024 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | +0.582 (+0.95%) | 1,763 |
1 Mar 2024 | USD | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 0.0 (0.0%) | 0 |