| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 61.1884 | 61.1884 | 61.1884 | 61.1884 | 61.1884 | +0.889 (+1.47%) | 500 |
| 16 Feb 2024 | USD | 60.2998 | 60.2998 | 60.2998 | 60.2998 | 60.2998 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 60.2998 | 60.2998 | 60.2998 | 60.2998 | 60.2998 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 60.2998 | 60.2998 | 60.2998 | 60.2998 | 60.2998 | +0.241 (+0.40%) | 240 |
| 13 Feb 2024 | USD | 60.0591 | 60.0591 | 60.0591 | 60.0591 | 60.0591 | +0.509 (+0.85%) | 503 |
| 12 Feb 2024 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.621 (+1.05%) | 486 |
| 29 Jan 2024 | USD | 58.9295 | 58.9295 | 58.9295 | 58.9295 | 58.9295 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 58.9295 | 58.9295 | 58.9295 | 58.9295 | 58.9295 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 58.9295 | 58.9295 | 58.9295 | 58.9295 | 58.9295 | -0.421 (-0.71%) | 390 |
| 24 Jan 2024 | USD | 59.3997 | 59.3997 | 59.3503 | 59.3503 | 59.3503 | -0.32 (-0.54%) | 968 |
| 23 Jan 2024 | USD | 59.6699 | 59.6699 | 59.6699 | 59.6699 | 59.6699 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 59.6699 | 59.6699 | 59.6699 | 59.6699 | 59.6699 | +0.82 (+1.39%) | 690 |
| 19 Jan 2024 | USD | 58.8495 | 58.8495 | 58.8495 | 58.8495 | 58.8495 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 58.8495 | 58.8495 | 58.8495 | 58.8495 | 58.8495 | -1.335 (-2.22%) | 325 |
| 17 Jan 2024 | USD | 60.1842 | 60.1842 | 60.1842 | 60.1842 | 60.1842 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 60.1842 | 60.1842 | 60.1842 | 60.1842 | 60.1842 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 60.1842 | 60.1842 | 60.1842 | 60.1842 | 60.1842 | 0.0 (0.0%) | 0 |
