SSgA SPDR ETFs Europe II Publi Recent Share Price (USX:SWOOF)

USX:SWOOF - SSGA SPDR ETFS EUROPE II PLC SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	54.9175	54.9175	54.9175	54.9175	54.9175	0.0 (0.0%)	0
27 Nov 2023	USD	54.9175	54.9175	54.9175	54.9175	54.9175	0.0 (0.0%)	0
24 Nov 2023	USD	54.9175	54.9175	54.9175	54.9175	54.9175	0.0 (0.0%)	0
22 Nov 2023	USD	54.9175	54.9175	54.9175	54.9175	54.9175	0.0 (0.0%)	0
21 Nov 2023	USD	54.9175	54.9175	54.9175	54.9175	54.9175	0.0 (0.0%)	0
20 Nov 2023	USD	54.9175	54.9175	54.9175	54.9175	54.9175	+0.408 (+0.75%)	365
17 Nov 2023	USD	54.5096	54.5096	54.5096	54.5096	54.5096	0.0 (0.0%)	0
16 Nov 2023	USD	54.5096	54.5096	54.5096	54.5096	54.5096	0.0 (0.0%)	0
15 Nov 2023	USD	54.5096	54.5096	54.5096	54.5096	54.5096	0.0 (0.0%)	0
14 Nov 2023	USD	54.5096	54.5096	54.5096	54.5096	54.5096	0.0 (0.0%)	0
13 Nov 2023	USD	54.5096	54.5096	54.5096	54.5096	54.5096	0.0 (0.0%)	0
10 Nov 2023	USD	54.5096	54.5096	54.5096	54.5096	54.5096	0.0 (0.0%)	0
9 Nov 2023	USD	54.5096	54.5096	54.5096	54.5096	54.5096	0.0 (0.0%)	0
8 Nov 2023	USD	54.5096	54.5096	54.5096	54.5096	54.5096	0.0 (0.0%)	0
7 Nov 2023	USD	54.5096	54.5096	54.5096	54.5096	54.5096	0.0 (0.0%)	0
6 Nov 2023	USD	54.5096	54.5096	54.5096	54.5096	54.5096	0.0 (0.0%)	0
3 Nov 2023	USD	54.5096	54.5096	54.5096	54.5096	54.5096	+0.407 (+0.75%)	3,655
2 Nov 2023	USD	53.605	54.1023	53.605	54.1023	54.1023	-1.245 (-2.25%)	1,400
1 Nov 2023	USD	55.3477	55.3477	55.3477	55.3477	55.3477	0.0 (0.0%)	0
31 Oct 2023	USD	55.3477	55.3477	55.3477	55.3477	55.3477	0.0 (0.0%)	0
30 Oct 2023	USD	55.3477	55.3477	55.3477	55.3477	55.3477	0.0 (0.0%)	0
27 Oct 2023	USD	55.3477	55.3477	55.3477	55.3477	55.3477	0.0 (0.0%)	0
26 Oct 2023	USD	55.3477	55.3477	55.3477	55.3477	55.3477	0.0 (0.0%)	0
25 Oct 2023	USD	55.3477	55.3477	55.3477	55.3477	55.3477	0.0 (0.0%)	0
24 Oct 2023	USD	55.3477	55.3477	55.3477	55.3477	55.3477	0.0 (0.0%)	0
23 Oct 2023	USD	55.3477	55.3477	55.3477	55.3477	55.3477	0.0 (0.0%)	0
20 Oct 2023	USD	55.3477	55.3477	55.3477	55.3477	55.3477	0.0 (0.0%)	0
19 Oct 2023	USD	55.3477	55.3477	55.3477	55.3477	55.3477	0.0 (0.0%)	0
18 Oct 2023	USD	55.6278	55.6278	55.3477	55.3477	55.3477	-0.174 (-0.31%)	5,929
17 Oct 2023	USD	55.5222	55.5222	55.5222	55.5222	55.5222	+0.054 (+0.10%)	2,000

First
3
4
5
6
7
Last

Unicorn Response |