SSgA SPDR ETFs Europe II Publi Recent Share Price (USX:SWOOF)

USX:SWOOF - SSGA SPDR ETFS EUROPE II PLC SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	USD	57.5512	57.5512	57.5512	57.5512	57.5512	0.0 (0.0%)	0
20 Jul 2023	USD	57.5088	57.5512	57.3213	57.5512	57.5512	+0.45 (+0.79%)	12,583
19 Jul 2023	USD	57.1014	57.1014	57.1014	57.1014	57.1014	+0.453 (+0.80%)	1,437
18 Jul 2023	USD	56.6484	56.6484	56.6484	56.6484	56.6484	+0.498 (+0.89%)	327
17 Jul 2023	USD	56.15	56.15	56.15	56.15	56.15	0.0 (0.0%)	0
14 Jul 2023	USD	56.15	56.15	56.15	56.15	56.15	+0.009 (+0.02%)	438
13 Jul 2023	USD	56.1412	56.1412	56.1412	56.1412	56.1412	0.0 (0.0%)	0
12 Jul 2023	USD	56.1412	56.1412	56.1412	56.1412	56.1412	0.0 (0.0%)	0
11 Jul 2023	USD	56.1412	56.1412	56.1412	56.1412	56.1412	0.0 (0.0%)	0
10 Jul 2023	USD	56.1412	56.1412	56.1412	56.1412	56.1412	0.0 (0.0%)	0
7 Jul 2023	USD	56.1412	56.1412	56.1412	56.1412	56.1412	0.0 (0.0%)	0
6 Jul 2023	USD	56.1412	56.1412	56.1412	56.1412	56.1412	0.0 (0.0%)	0
5 Jul 2023	USD	56.1381	56.1412	56.0119	56.1412	56.1412	+0.089 (+0.16%)	14,439
3 Jul 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
30 Jun 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
29 Jun 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
28 Jun 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
27 Jun 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
26 Jun 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
23 Jun 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
22 Jun 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
21 Jun 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
20 Jun 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
16 Jun 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
15 Jun 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
14 Jun 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
13 Jun 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
12 Jun 2023	USD	56.0519	56.0519	56.0519	56.0519	56.0519	0.0 (0.0%)	0
9 Jun 2023	USD	56.0519	56.0719	56.0019	56.0519	56.0519	+0.426 (+0.77%)	146,500
8 Jun 2023	USD	55.802	55.802	55.6259	55.6259	55.6259	-0.796 (-1.41%)	16,451

First
6
7
8
9
10
Last

Unicorn Response |