Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 56.4217 | 56.4217 | 56.4217 | 56.4217 | 56.4217 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 56.4217 | 56.4217 | 56.4217 | 56.4217 | 56.4217 | -0.182 (-0.32%) | 370 |
5 Jun 2023 | USD | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 56.6042 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 56.7716 | 56.7716 | 56.6042 | 56.6042 | 56.6042 | -0.219 (-0.39%) | 359 |
19 May 2023 | USD | 56.8231 | 56.8231 | 56.8231 | 56.8231 | 56.8231 | +0.635 (+1.13%) | 349 |
18 May 2023 | USD | 56.1881 | 56.1881 | 56.1881 | 56.1881 | 56.1881 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 56.1881 | 56.1881 | 56.1881 | 56.1881 | 56.1881 | -0.58 (-1.02%) | 100 |
16 May 2023 | USD | 56.7684 | 56.7684 | 56.7684 | 56.7684 | 56.7684 | -0.393 (-0.69%) | 554 |
15 May 2023 | USD | 57.1614 | 57.1614 | 57.1614 | 57.1614 | 57.1614 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 57.1614 | 57.1614 | 57.1614 | 57.1614 | 57.1614 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 57.1614 | 57.1614 | 57.1614 | 57.1614 | 57.1614 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 57.1614 | 57.1614 | 57.1614 | 57.1614 | 57.1614 | -0.286 (-0.50%) | 202 |
9 May 2023 | USD | 57.4475 | 57.4475 | 57.4475 | 57.4475 | 57.4475 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 57.4475 | 57.4475 | 57.4475 | 57.4475 | 57.4475 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 57.4475 | 57.4475 | 57.4475 | 57.4475 | 57.4475 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 57.4475 | 57.4475 | 57.4475 | 57.4475 | 57.4475 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 57.4475 | 57.4475 | 57.4475 | 57.4475 | 57.4475 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 57.4475 | 57.4475 | 57.4475 | 57.4475 | 57.4475 | +1.089 (+1.93%) | 336 |
1 May 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 56.3584 | 0.0 (0.0%) | 0 |