Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 0.0 (0.0%) | 29,200 |