SSgA SPDR ETFs Europe II Publi Recent Share Price (USX:SWOOF)

USX:SWOOF - SSGA SPDR ETFS EUROPE II PLC SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	USD	60.1842	60.1842	60.1842	60.1842	60.1842	0.0 (0.0%)	0
10 Jan 2024	USD	60.1842	60.1842	60.1842	60.1842	60.1842	+0.991 (+1.67%)	1,731
9 Jan 2024	USD	59.1936	59.1936	59.1936	59.1936	59.1936	0.0 (0.0%)	0
8 Jan 2024	USD	59.1936	59.1936	59.1936	59.1936	59.1936	0.0 (0.0%)	0
5 Jan 2024	USD	59.1936	59.1936	59.1936	59.1936	59.1936	0.0 (0.0%)	0
4 Jan 2024	USD	59.1936	59.1936	59.1936	59.1936	59.1936	0.0 (0.0%)	0
3 Jan 2024	USD	59.1936	59.1936	59.1936	59.1936	59.1936	+0.617 (+1.05%)	825
2 Jan 2024	USD	58.5766	58.5766	58.5766	58.5766	58.5766	+1.577 (+2.77%)	200
29 Dec 2023	USD	57	57	57	57	57	0.0 (0.0%)	0
28 Dec 2023	USD	57	57	57	57	57	0.0 (0.0%)	0
27 Dec 2023	USD	57	57	57	57	57	0.0 (0.0%)	0
26 Dec 2023	USD	57	57	57	57	57	0.0 (0.0%)	0
22 Dec 2023	USD	57	57	57	57	57	-0.369 (-0.64%)	454
21 Dec 2023	USD	57.3687	57.3687	57.3687	57.3687	57.3687	0.0 (0.0%)	0
20 Dec 2023	USD	57.4087	57.4087	57.3687	57.3687	57.3687	+0.557 (+0.98%)	1,897
19 Dec 2023	USD	56.8115	56.8115	56.8115	56.8115	56.8115	0.0 (0.0%)	0
18 Dec 2023	USD	56.8115	56.8115	56.8115	56.8115	56.8115	0.0 (0.0%)	0
15 Dec 2023	USD	56.8115	56.8115	56.8115	56.8115	56.8115	-0.334 (-0.58%)	1,049
14 Dec 2023	USD	57.1456	57.1456	57.1456	57.1456	57.1456	0.0 (0.0%)	0
13 Dec 2023	USD	56.8184	57.1456	56.8184	57.1456	57.1456	+1.433 (+2.57%)	10,747
12 Dec 2023	USD	55.7125	55.7125	55.7125	55.7125	55.7125	0.0 (0.0%)	0
11 Dec 2023	USD	55.7125	55.7125	55.7125	55.7125	55.7125	0.0 (0.0%)	0
8 Dec 2023	USD	55.7125	55.7125	55.7125	55.7125	55.7125	-0.037 (-0.07%)	503
7 Dec 2023	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
6 Dec 2023	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
5 Dec 2023	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
4 Dec 2023	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	0
1 Dec 2023	USD	55.75	55.75	55.75	55.75	55.75	+0.833 (+1.52%)	1,304
30 Nov 2023	USD	54.9175	54.9175	54.9175	54.9175	54.9175	0.0 (0.0%)	0
29 Nov 2023	USD	54.9175	54.9175	54.9175	54.9175	54.9175	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |