Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 2,800 |
18 Jun 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.04 (+2.44%) | 17,200 |
13 Jun 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.13 (-7.34%) | 1,000 |
11 Jun 2024 | USD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 6,000 |
10 Jun 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.07 (+3.93%) | 1,500 |
6 Jun 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 44,400 |
31 May 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,000 |
29 May 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.045 (-2.35%) | 2,000 |
24 May 2024 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 23,600 |
23 May 2024 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 17,800 |
16 May 2024 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 5,400 |
15 May 2024 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |