Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.269 (-9.88%) | 400 |
6 Jun 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 14,200 |
18 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.7185 | 2.7185 | 2.7185 | 2.7185 | 2.7185 | +0.139 (+5.37%) | 100 |
5 May 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |