Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | +0.055 (+2.85%) | 15,600 |
4 Jan 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 400 |
29 Dec 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 100 |
26 Dec 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 27 |
20 Dec 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 10,100 |
19 Dec 2023 | USD | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | +0.06 (+3.02%) | 300 |
18 Dec 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 5 |
15 Dec 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.11 (+5.85%) | 20,700 |
14 Dec 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.071 (-3.66%) | 105,400 |
13 Dec 2023 | USD | 1.9515 | 1.9515 | 1.9515 | 1.9515 | 1.9515 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.9185 | 1.9515 | 1.9185 | 1.9515 | 1.9515 | -0.029 (-1.44%) | 38,200 |
11 Dec 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,000 |
29 Nov 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.065 (-3.18%) | 600 |
28 Nov 2023 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 0 |