| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1725 | 0.1759 | 0.1655 | 0.1679 | 0.1679 | -0.005 (-2.67%) | 1,405,566 |
| 11 Sep 2022 | USD | 0.1934 | 0.2022 | 0.1657 | 0.1725 | 0.1725 | -0.021 (-10.76%) | 1,840,379 |
| 10 Sep 2022 | USD | 0.1542 | 0.2407 | 0.1538 | 0.1933 | 0.1933 | +0.039 (+25.36%) | 4,882,252 |
| 9 Sep 2022 | USD | 0.148 | 0.1566 | 0.1478 | 0.1542 | 0.1542 | +0.006 (+4.05%) | 878,413 |
| 8 Sep 2022 | USD | 0.1486 | 0.1528 | 0.1479 | 0.1482 | 0.1482 | -0 (-0.27%) | 807,683 |
| 7 Sep 2022 | USD | 0.1534 | 0.1534 | 0.1427 | 0.1486 | 0.1486 | -0.005 (-3.13%) | 1,109,226 |
| 6 Sep 2022 | USD | 0.16 | 0.1623 | 0.1528 | 0.1534 | 0.1534 | -0.007 (-4.13%) | 747,984 |
| 5 Sep 2022 | USD | 0.1611 | 0.1631 | 0.1528 | 0.16 | 0.16 | -0.001 (-0.68%) | 1,119,075 |
| 4 Sep 2022 | USD | 0.1629 | 0.1637 | 0.1603 | 0.1611 | 0.1611 | -0.002 (-1.10%) | 630,126 |
| 3 Sep 2022 | USD | 0.1611 | 0.1724 | 0.1601 | 0.1629 | 0.1629 | +0.002 (+1.12%) | 903,035 |
| 2 Sep 2022 | USD | 0.1605 | 0.1653 | 0.1582 | 0.1611 | 0.1611 | +0.001 (+0.37%) | 813,379 |
| 1 Sep 2022 | USD | 0.1607 | 0.1633 | 0.1575 | 0.1605 | 0.1605 | -0 (-0.12%) | 866,040 |
| 31 Aug 2022 | USD | 0.1628 | 0.1676 | 0.1596 | 0.1607 | 0.1607 | -0.002 (-1.23%) | 905,333 |
| 30 Aug 2022 | USD | 0.1748 | 0.1748 | 0.1626 | 0.1627 | 0.1627 | -0.012 (-6.98%) | 1,467,908 |
| 29 Aug 2022 | USD | 0.1697 | 0.1809 | 0.1665 | 0.1749 | 0.1749 | +0.005 (+3.06%) | 2,152,288 |
| 28 Aug 2022 | USD | 0.1619 | 0.183 | 0.1615 | 0.1697 | 0.1697 | +0.008 (+4.82%) | 2,460,986 |
| 27 Aug 2022 | USD | 0.1565 | 0.1685 | 0.1558 | 0.1619 | 0.1619 | +0.005 (+3.45%) | 2,452,167 |
| 26 Aug 2022 | USD | 0.1598 | 0.1701 | 0.1546 | 0.1565 | 0.1565 | -0.003 (-2.07%) | 1,951,774 |
| 25 Aug 2022 | USD | 0.168 | 0.168 | 0.1563 | 0.1598 | 0.1598 | -0.009 (-5.16%) | 1,948,702 |
| 24 Aug 2022 | USD | 0.1515 | 0.1851 | 0.15 | 0.1685 | 0.1685 | +0.017 (+11.22%) | 3,409,564 |
| 23 Aug 2022 | USD | 0.1521 | 0.1543 | 0.1486 | 0.1515 | 0.1515 | -0.001 (-0.39%) | 1,277,907 |
| 22 Aug 2022 | USD | 0.1542 | 0.1573 | 0.1492 | 0.1521 | 0.1521 | -0.002 (-1.43%) | 1,626,522 |
| 21 Aug 2022 | USD | 0.1479 | 0.1663 | 0.1479 | 0.1543 | 0.1543 | +0.006 (+4.33%) | 1,999,776 |
| 20 Aug 2022 | USD | 0.1618 | 0.1678 | 0.1474 | 0.1479 | 0.1479 | -0.014 (-8.70%) | 2,573,059 |
| 19 Aug 2022 | USD | 0.1822 | 0.1856 | 0.1533 | 0.162 | 0.162 | -0.02 (-11.14%) | 3,482,713 |
| 18 Aug 2022 | USD | 0.1759 | 0.213 | 0.1634 | 0.1823 | 0.1823 | +0.006 (+3.64%) | 3,584,707 |
| 17 Aug 2022 | USD | 0.1813 | 0.1946 | 0.1745 | 0.1759 | 0.1759 | -0.005 (-3.03%) | 2,366,703 |
| 16 Aug 2022 | USD | 0.1975 | 0.2028 | 0.1801 | 0.1814 | 0.1814 | -0.016 (-8.20%) | 2,342,290 |
| 15 Aug 2022 | USD | 0.22 | 0.2247 | 0.1924 | 0.1976 | 0.1976 | -0.022 (-10.18%) | 2,511,324 |
| 14 Aug 2022 | USD | 0.2231 | 0.2293 | 0.2176 | 0.22 | 0.22 | -0.003 (-1.39%) | 3,160,124 |
