Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 707 | 707 | 707 | 707 | 707 | +0.278 (+0.04%) | 1 |
16 May 2024 | USD | 706.7225 | 706.7225 | 706.7225 | 706.7225 | 706.7225 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 706.7225 | 706.7225 | 706.7225 | 706.7225 | 706.7225 | -8.277 (-1.16%) | 2 |
14 May 2024 | USD | 715 | 715 | 715 | 715 | 715 | +42 (+6.24%) | 4 |
13 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | -6.935 (-1.02%) | 22 |
1 May 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | -11.065 (-1.60%) | 21 |
12 Apr 2024 | USD | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 691 | 691 | 691 | 691 | 691 | +25.2 (+3.78%) | 31 |