Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 647.29 | 647.29 | 647.29 | 647.29 | 647.29 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 647.29 | 647.29 | 647.29 | 647.29 | 647.29 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 647.29 | 647.29 | 647.29 | 647.29 | 647.29 | -35.71 (-5.23%) | 23 |
28 May 2024 | USD | 683 | 683 | 683 | 683 | 683 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 683 | 683 | 683 | 683 | 683 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 683 | 683 | 683 | 683 | 683 | -24 (-3.39%) | 6 |
22 May 2024 | USD | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 707 | 707 | 707 | 707 | 707 | +0.278 (+0.04%) | 1 |
16 May 2024 | USD | 706.7225 | 706.7225 | 706.7225 | 706.7225 | 706.7225 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 706.7225 | 706.7225 | 706.7225 | 706.7225 | 706.7225 | -8.277 (-1.16%) | 2 |
14 May 2024 | USD | 715 | 715 | 715 | 715 | 715 | +42 (+6.24%) | 4 |
13 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 673 | 673 | 673 | 673 | 673 | -6.935 (-1.02%) | 22 |
1 May 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 679.935 | 679.935 | 679.935 | 679.935 | 679.935 | 0.0 (0.0%) | 0 |