| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 749 | 749 | 749 | 749 | 749 | +8 (+1.08%) | 14 |
| 11 Mar 2024 | USD | 741 | 741 | 741 | 741 | 741 | -7 (-0.94%) | 4 |
| 8 Mar 2024 | USD | 748 | 748 | 748 | 748 | 748 | +23.25 (+3.21%) | 200 |
| 7 Mar 2024 | USD | 724.75 | 724.75 | 724.75 | 724.75 | 724.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 724.75 | 724.75 | 724.75 | 724.75 | 724.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 724.75 | 724.75 | 724.75 | 724.75 | 724.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 724.75 | 724.75 | 724.75 | 724.75 | 724.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 724.75 | 724.75 | 724.75 | 724.75 | 724.75 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 724.75 | 724.75 | 724.75 | 724.75 | 724.75 | +1.25 (+0.17%) | 26 |
| 28 Feb 2024 | USD | 723.5 | 723.5 | 723.5 | 723.5 | 723.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 712 | 723.5 | 712 | 723.5 | 723.5 | -4.5 (-0.62%) | 29 |
| 26 Feb 2024 | USD | 728 | 728 | 728 | 728 | 728 | -6 (-0.82%) | 24 |
| 23 Feb 2024 | USD | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 734 | 734 | 734 | 734 | 734 | +24.2 (+3.41%) | 3 |
| 20 Feb 2024 | USD | 709.8 | 709.8 | 709.8 | 709.8 | 709.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 709.8 | 709.8 | 709.8 | 709.8 | 709.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 713 | 717 | 709.8 | 709.8 | 709.8 | +16.8 (+2.42%) | 955 |
| 14 Feb 2024 | USD | 693 | 693 | 693 | 693 | 693 | +1 (+0.14%) | 9 |
| 13 Feb 2024 | USD | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
