| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 676 | 676 | 676 | 676 | 676 | 0.0 (0.0%) | 45 |
| 19 Dec 2023 | USD | 676 | 676 | 676 | 676 | 676 | +45.37 (+7.19%) | 1 |
| 18 Dec 2023 | USD | 630.63 | 630.63 | 630.63 | 630.63 | 630.63 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 630.63 | 630.63 | 630.63 | 630.63 | 630.63 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 630.63 | 630.63 | 630.63 | 630.63 | 630.63 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 630.63 | 630.63 | 630.63 | 630.63 | 630.63 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 630.63 | 630.63 | 630.63 | 630.63 | 630.63 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 630.63 | 630.63 | 630.63 | 630.63 | 630.63 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 630.63 | 630.63 | 630.63 | 630.63 | 630.63 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 630.63 | 630.63 | 630.63 | 630.63 | 630.63 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 630.63 | 630.63 | 630.63 | 630.63 | 630.63 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 630.63 | 630.63 | 630.63 | 630.63 | 630.63 | +2.63 (+0.42%) | 938 |
| 4 Dec 2023 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 628 | 628 | 628 | 628 | 628 | -0.18 (-0.03%) | 5 |
| 17 Nov 2023 | USD | 628.18 | 628.18 | 628.18 | 628.18 | 628.18 | +15.17 (+2.47%) | 917 |
| 16 Nov 2023 | USD | 613.01 | 613.01 | 613.01 | 613.01 | 613.01 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 613.01 | 613.01 | 613.01 | 613.01 | 613.01 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 613.01 | 613.01 | 613.01 | 613.01 | 613.01 | -21.99 (-3.46%) | 11 |
| 13 Nov 2023 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
