Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 2.8389 | 2.8391 | 2.7772 | 2.7938 | 2.7938 | -0.045 (-1.59%) | 0 |
9 Aug 2022 | USD | 2.9573 | 2.9761 | 2.7961 | 2.8389 | 2.8389 | -0.118 (-4.00%) | 0 |
8 Aug 2022 | USD | 2.8285 | 3.0127 | 2.8285 | 2.9572 | 2.9572 | +0.129 (+4.55%) | 0 |
7 Aug 2022 | USD | 2.8253 | 2.8723 | 2.7892 | 2.8285 | 2.8285 | +0.003 (+0.11%) | 0 |
6 Aug 2022 | USD | 2.8947 | 2.9154 | 2.8231 | 2.8254 | 2.8254 | -0.069 (-2.39%) | 42 |
5 Aug 2022 | USD | 2.6894 | 2.8947 | 2.6893 | 2.8947 | 2.8947 | +0.205 (+7.63%) | 0 |
4 Aug 2022 | USD | 2.7064 | 2.773 | 2.6562 | 2.6894 | 2.6894 | -0.017 (-0.63%) | 0 |
3 Aug 2022 | USD | 2.6709 | 2.8047 | 2.5999 | 2.7064 | 2.7064 | +0.035 (+1.33%) | 268 |
2 Aug 2022 | USD | 2.6623 | 2.7254 | 2.5558 | 2.6709 | 2.6709 | +0.009 (+0.32%) | 0 |
1 Aug 2022 | USD | 2.7464 | 2.7703 | 2.6314 | 2.6623 | 2.6623 | -0.084 (-3.07%) | 0 |
31 Jul 2022 | USD | 2.8322 | 2.8787 | 2.7265 | 2.7465 | 2.7465 | -0.086 (-3.03%) | 278 |
30 Jul 2022 | USD | 2.7465 | 2.9082 | 2.6774 | 2.8322 | 2.8322 | +0.086 (+3.12%) | 2,696 |
29 Jul 2022 | USD | 2.7546 | 2.8079 | 2.654 | 2.7464 | 2.7464 | -0.008 (-0.30%) | 54 |
28 Jul 2022 | USD | 2.5381 | 2.8319 | 2.4918 | 2.7546 | 2.7546 | +0.216 (+8.53%) | 327 |
27 Jul 2022 | USD | 2.2272 | 2.5381 | 2.2073 | 2.5381 | 2.5381 | +0.311 (+13.97%) | 0 |
26 Jul 2022 | USD | 2.2416 | 2.2416 | 2.1106 | 2.227 | 2.227 | -0.015 (-0.66%) | 0 |
25 Jul 2022 | USD | 2.4843 | 2.4848 | 2.2417 | 2.2417 | 2.2417 | -0.243 (-9.77%) | 0 |
24 Jul 2022 | USD | 2.4051 | 2.5605 | 2.4037 | 2.4843 | 2.4843 | +0.079 (+3.29%) | 12 |
23 Jul 2022 | USD | 2.3812 | 2.464 | 2.3214 | 2.4051 | 2.4051 | +0.024 (+1.00%) | 0 |
22 Jul 2022 | USD | 2.4449 | 2.5424 | 2.3619 | 2.3812 | 2.3812 | -0.064 (-2.61%) | 0 |
21 Jul 2022 | USD | 2.3617 | 2.4691 | 2.2852 | 2.4449 | 2.4449 | +0.083 (+3.52%) | 0 |
20 Jul 2022 | USD | 2.3894 | 2.4969 | 2.3184 | 2.3617 | 2.3617 | -0.028 (-1.16%) | 0 |
19 Jul 2022 | USD | 2.427 | 2.479 | 2.3284 | 2.3894 | 2.3894 | -0.038 (-1.55%) | 0 |
18 Jul 2022 | USD | 2.0828 | 2.4317 | 2.0782 | 2.427 | 2.427 | +0.344 (+16.53%) | 0 |