| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 111.87 | 111.87 | 111.06 | 111.06 | 111.06 | -0.95 (-0.85%) | 4,500 |
| 16 Sep 2021 | USD | 111.08 | 112.192 | 111.08 | 112.01 | 112.01 | +1.25 (+1.13%) | 4,300 |
| 15 Sep 2021 | USD | 109.43 | 111.325 | 109.43 | 110.76 | 110.76 | +1.62 (+1.48%) | 4,400 |
| 14 Sep 2021 | USD | 111.51 | 111.51 | 108.99 | 109.14 | 109.14 | -1.92 (-1.73%) | 22,100 |
| 13 Sep 2021 | USD | 112.22 | 112.22 | 110.663 | 111.06 | 111.06 | -0.08 (-0.07%) | 3,700 |
| 10 Sep 2021 | USD | 112.89 | 113.1 | 111.14 | 111.14 | 111.14 | -0.98 (-0.87%) | 85,100 |
| 9 Sep 2021 | USD | 113.83 | 113.83 | 112.12 | 112.12 | 112.12 | -0.3 (-0.27%) | 3,200 |
| 8 Sep 2021 | USD | 110.3 | 112.42 | 110.3 | 112.42 | 112.42 | +2.48 (+2.26%) | 2,400 |
| 7 Sep 2021 | USD | 111.18 | 111.18 | 109.94 | 109.94 | 109.94 | -3.93 (-3.45%) | 116,100 |
| 3 Sep 2021 | USD | 113.74 | 114.21 | 113.65 | 113.87 | 113.87 | -0.29 (-0.25%) | 8,300 |
| 2 Sep 2021 | USD | 114.61 | 114.91 | 114.03 | 114.16 | 114.16 | -0.28 (-0.24%) | 30,500 |
| 1 Sep 2021 | USD | 114 | 114.44 | 113.961 | 114.44 | 114.44 | +0.01 (+0.01%) | 53,500 |
| 31 Aug 2021 | USD | 115.97 | 115.97 | 114.17 | 114.43 | 114.43 | -1.12 (-0.97%) | 30,700 |
| 30 Aug 2021 | USD | 114.31 | 115.99 | 114.31 | 115.55 | 115.55 | +1.06 (+0.93%) | 51,100 |
| 27 Aug 2021 | USD | 115.3 | 115.37 | 114.49 | 114.49 | 114.49 | -0.31 (-0.27%) | 64,100 |
| 26 Aug 2021 | USD | 114.68 | 114.837 | 114.68 | 114.8 | 114.8 | -0.33 (-0.29%) | 2,300 |
| 25 Aug 2021 | USD | 115.01 | 115.3 | 114.58 | 115.13 | 115.13 | +0.57 (+0.50%) | 3,900 |
| 24 Aug 2021 | USD | 113.11 | 114.96 | 112.98 | 114.56 | 114.56 | +1 (+0.88%) | 3,300 |
| 23 Aug 2021 | USD | 113.16 | 113.98 | 113.16 | 113.56 | 113.56 | +0.07 (+0.06%) | 1,400 |
| 20 Aug 2021 | USD | 113.72 | 113.75 | 113.49 | 113.49 | 113.49 | +0.64 (+0.57%) | 2,300 |
| 19 Aug 2021 | USD | 113.45 | 113.45 | 112.19 | 112.85 | 112.85 | -1.58 (-1.38%) | 3,300 |
| 18 Aug 2021 | USD | 115.35 | 115.52 | 114.43 | 114.43 | 114.43 | -0.92 (-0.80%) | 10,900 |
| 17 Aug 2021 | USD | 118.14 | 118.14 | 114.68 | 115.35 | 115.35 | -2.45 (-2.08%) | 8,800 |
| 16 Aug 2021 | USD | 117.05 | 117.8 | 117.05 | 117.8 | 117.8 | +0.22 (+0.19%) | 1,800 |
| 13 Aug 2021 | USD | 118.79 | 118.79 | 117.58 | 117.58 | 117.58 | -0.64 (-0.54%) | 3,800 |
| 12 Aug 2021 | USD | 118.28 | 118.34 | 117.4 | 118.22 | 118.22 | -1.198 (-1.00%) | 2,900 |
| 11 Aug 2021 | USD | 118.57 | 119.65 | 118.57 | 119.418 | 119.418 | +1.458 (+1.24%) | 56,000 |
| 10 Aug 2021 | USD | 117.39 | 118.09 | 117.24 | 117.96 | 117.96 | +1.07 (+0.92%) | 4,400 |
| 9 Aug 2021 | USD | 117.06 | 117.57 | 116.89 | 116.89 | 116.89 | -0.75 (-0.64%) | 3,400 |
| 6 Aug 2021 | USD | 118.15 | 118.15 | 117.38 | 117.64 | 117.64 | +0.22 (+0.19%) | 18,000 |
