| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -51.06 (-100%) | 0 |
| 23 Nov 2022 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 52.25 | 52.81 | 51.03 | 51.06 | 51.06 | -1.51 (-2.87%) | 734,427 |
| 11 Nov 2022 | USD | 51.2 | 53.84 | 50.98 | 52.57 | 52.57 | +1.45 (+2.84%) | 213,573 |
| 10 Nov 2022 | USD | 48.23 | 51.31 | 48.11 | 51.12 | 51.12 | +3.52 (+7.39%) | 334,154 |
| 9 Nov 2022 | USD | 49.05 | 49.24 | 47.55 | 47.6 | 47.6 | -1.85 (-3.74%) | 164,700 |
| 8 Nov 2022 | USD | 49.36 | 50.757 | 48.75 | 49.45 | 49.45 | +0.05 (+0.10%) | 84,600 |
| 7 Nov 2022 | USD | 48.49 | 49.62 | 47.92 | 49.4 | 49.4 | +1.27 (+2.64%) | 31,100 |
| 4 Nov 2022 | USD | 47.29 | 48.215 | 46.96 | 48.13 | 48.13 | +1.46 (+3.13%) | 276,242 |
| 3 Nov 2022 | USD | 47.04 | 47.35 | 45.99 | 46.67 | 46.67 | -0.66 (-1.39%) | 272,200 |
| 2 Nov 2022 | USD | 49.04 | 49.9 | 47.33 | 47.33 | 47.33 | -2.14 (-4.33%) | 259,700 |
| 1 Nov 2022 | USD | 51.32 | 51.7 | 49.47 | 49.47 | 49.47 | -0.95 (-1.88%) | 82,400 |
| 31 Oct 2022 | USD | 50.06 | 51.13 | 50.06 | 50.42 | 50.42 | +0.179 (+0.36%) | 45,600 |
| 28 Oct 2022 | USD | 48.41 | 50.59 | 48.41 | 50.241 | 50.241 | +1.351 (+2.76%) | 315,200 |
| 27 Oct 2022 | USD | 48.07 | 50.24 | 47.19 | 48.89 | 48.89 | -2.1 (-4.12%) | 683,702 |
| 26 Oct 2022 | USD | 50.52 | 51.52 | 50.52 | 50.99 | 50.99 | +0.17 (+0.33%) | 399,800 |
| 25 Oct 2022 | USD | 49.91 | 50.82 | 49.91 | 50.82 | 50.82 | +1.762 (+3.59%) | 25,400 |
| 24 Oct 2022 | USD | 48.109 | 49.212 | 47.47 | 49.058 | 49.058 | +1.228 (+2.57%) | 104,800 |
| 21 Oct 2022 | USD | 46.88 | 47.83 | 46.34 | 47.83 | 47.83 | +0.96 (+2.05%) | 16,533 |
| 20 Oct 2022 | USD | 47.95 | 48.88 | 46.8 | 46.87 | 46.87 | -1.23 (-2.56%) | 9,400 |
| 19 Oct 2022 | USD | 49.35 | 49.35 | 47.483 | 48.1 | 48.1 | -1.7 (-3.41%) | 2,000 |
| 18 Oct 2022 | USD | 50.62 | 50.62 | 49.19 | 49.8 | 49.8 | +0.277 (+0.56%) | 6,000 |
| 17 Oct 2022 | USD | 50.21 | 50.81 | 49.43 | 49.523 | 49.523 | +0.333 (+0.68%) | 219,600 |
| 14 Oct 2022 | USD | 49.56 | 49.768 | 49.19 | 49.19 | 49.19 | -0.51 (-1.03%) | 4,800 |
