| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 119.27 | 119.27 | 117.99 | 118.03 | 118.03 | +0.025 (+0.02%) | 4,300 |
| 22 Jun 2021 | USD | 117.855 | 118.28 | 117.855 | 118.005 | 118.005 | +0.195 (+0.17%) | 60,800 |
| 21 Jun 2021 | USD | 115.3 | 118.64 | 115.3 | 117.81 | 117.81 | +2.8 (+2.43%) | 50,800 |
| 18 Jun 2021 | USD | 116.02 | 117 | 115.01 | 115.01 | 115.01 | -1.77 (-1.52%) | 9,100 |
| 17 Jun 2021 | USD | 117.5 | 117.5 | 116.25 | 116.78 | 116.78 | -0.2 (-0.17%) | 3,400 |
| 16 Jun 2021 | USD | 120.57 | 120.57 | 116.98 | 116.98 | 116.98 | -3.03 (-2.52%) | 86,400 |
| 15 Jun 2021 | USD | 119.93 | 120.38 | 119.768 | 120.01 | 120.01 | -0.45 (-0.37%) | 29,700 |
| 14 Jun 2021 | USD | 120.57 | 120.57 | 118.88 | 120.46 | 120.46 | -0.11 (-0.09%) | 7,300 |
| 11 Jun 2021 | USD | 120 | 120.57 | 120 | 120.57 | 120.57 | -0.18 (-0.15%) | 19,000 |
| 10 Jun 2021 | USD | 122.75 | 122.75 | 120.71 | 120.75 | 120.75 | -1.45 (-1.19%) | 6,400 |
| 9 Jun 2021 | USD | 123.27 | 123.27 | 121.72 | 122.2 | 122.2 | -0.55 (-0.45%) | 19,700 |
| 8 Jun 2021 | USD | 122.4 | 122.75 | 122.33 | 122.75 | 122.75 | -1.952 (-1.57%) | 3,200 |
| 7 Jun 2021 | USD | 125.36 | 125.36 | 122.28 | 124.702 | 124.702 | -0.098 (-0.08%) | 257,900 |
| 4 Jun 2021 | USD | 125.39 | 125.39 | 123.65 | 124.8 | 124.8 | +0.12 (+0.10%) | 6,900 |
| 3 Jun 2021 | USD | 124.78 | 124.78 | 123.67 | 124.68 | 124.68 | +0.02 (+0.02%) | 1,300 |
| 2 Jun 2021 | USD | 125.39 | 125.39 | 124.64 | 124.66 | 124.66 | -0.51 (-0.41%) | 14,000 |
| 1 Jun 2021 | USD | 127.5 | 127.5 | 125.17 | 125.17 | 125.17 | -1.26 (-1.00%) | 5,700 |
| 28 May 2021 | USD | 125.55 | 126.43 | 125.5 | 126.43 | 126.43 | +1.49 (+1.19%) | 40,000 |
| 27 May 2021 | USD | 123.3 | 125.03 | 123.3 | 124.94 | 124.94 | +1.43 (+1.16%) | 5,700 |
| 26 May 2021 | USD | 123.75 | 124.18 | 123.17 | 123.51 | 123.51 | -0.33 (-0.27%) | 44,300 |
| 25 May 2021 | USD | 124.5 | 124.65 | 123.84 | 123.84 | 123.84 | -0.74 (-0.59%) | 3,100 |
| 24 May 2021 | USD | 123.45 | 124.65 | 123.25 | 124.58 | 124.58 | +1.655 (+1.35%) | 2,600 |
| 21 May 2021 | USD | 123.69 | 123.69 | 122.925 | 122.925 | 122.925 | +0.805 (+0.66%) | 600 |
| 20 May 2021 | USD | 121.92 | 123.18 | 121.92 | 122.12 | 122.12 | +0.38 (+0.31%) | 37,600 |
| 19 May 2021 | USD | 123.23 | 123.23 | 121 | 121.74 | 121.74 | -2.26 (-1.82%) | 57,700 |
| 18 May 2021 | USD | 124.91 | 124.91 | 124 | 124 | 124 | -1.43 (-1.14%) | 6,200 |
| 17 May 2021 | USD | 124.98 | 125.44 | 124.95 | 125.43 | 125.43 | -0.4 (-0.32%) | 3,500 |
| 14 May 2021 | USD | 126.49 | 126.59 | 125.47 | 125.83 | 125.83 | +0.6 (+0.48%) | 2,600 |
| 13 May 2021 | USD | 123.43 | 125.51 | 122.81 | 125.23 | 125.23 | +1.11 (+0.89%) | 332,900 |
| 12 May 2021 | USD | 128.36 | 128.36 | 124 | 124.12 | 124.12 | -3.9 (-3.05%) | 10,400 |
