Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 129.6 | 129.6 | 126.37 | 128.02 | 128.02 | -1.45 (-1.12%) | 20,900 |
10 May 2021 | USD | 129.54 | 131.98 | 129.47 | 129.47 | 129.47 | +0.69 (+0.54%) | 5,900 |
7 May 2021 | USD | 127.36 | 128.78 | 127.01 | 128.78 | 128.78 | +1.25 (+0.98%) | 26,300 |
6 May 2021 | USD | 124.94 | 127.53 | 124.94 | 127.53 | 127.53 | +1.76 (+1.40%) | 42,500 |
5 May 2021 | USD | 123.76 | 126.04 | 123.76 | 125.77 | 125.77 | +1.16 (+0.93%) | 28,900 |
4 May 2021 | USD | 122.01 | 125.72 | 122.01 | 124.61 | 124.61 | +6.5 (+5.50%) | 59,300 |
3 May 2021 | USD | 122.28 | 124.95 | 118.11 | 118.11 | 118.11 | -3.9 (-3.20%) | 8,600 |
30 Apr 2021 | USD | 124.08 | 124.08 | 122.01 | 122.01 | 122.01 | -1.47 (-1.19%) | 25,900 |
29 Apr 2021 | USD | 124.85 | 124.95 | 123.35 | 123.48 | 123.48 | -0.46 (-0.37%) | 84,500 |
28 Apr 2021 | USD | 124.19 | 125.51 | 122.4 | 123.94 | 123.94 | +1.23 (+1.00%) | 49,300 |
27 Apr 2021 | USD | 122.85 | 123.335 | 122.48 | 122.71 | 122.71 | +0.6 (+0.49%) | 78,300 |
26 Apr 2021 | USD | 125.13 | 125.13 | 122.11 | 122.11 | 122.11 | -2.22 (-1.79%) | 16,300 |
23 Apr 2021 | USD | 122.33 | 124.71 | 122.01 | 124.33 | 124.33 | +1.51 (+1.23%) | 64,100 |
22 Apr 2021 | USD | 122.41 | 123.635 | 122.243 | 122.82 | 122.82 | +0.78 (+0.64%) | 127,200 |
21 Apr 2021 | USD | 121.22 | 122.63 | 121.22 | 122.04 | 122.04 | +1.28 (+1.06%) | 5,400 |
20 Apr 2021 | USD | 121.22 | 121.6 | 120.53 | 120.76 | 120.76 | -1.7 (-1.39%) | 1,900 |
19 Apr 2021 | USD | 124 | 124 | 121.79 | 122.46 | 122.46 | -1.54 (-1.24%) | 2,100 |
16 Apr 2021 | USD | 121.61 | 124 | 121.41 | 124 | 124 | +3.29 (+2.73%) | 6,900 |
15 Apr 2021 | USD | 119.57 | 120.72 | 119.48 | 120.71 | 120.71 | +1.2 (+1.00%) | 6,300 |
14 Apr 2021 | USD | 119.58 | 121.31 | 119.48 | 119.51 | 119.51 | -1.09 (-0.90%) | 18,500 |
13 Apr 2021 | USD | 122.24 | 122.24 | 119.95 | 120.6 | 120.6 | -1.58 (-1.29%) | 182,500 |
12 Apr 2021 | USD | 121.86 | 122.41 | 119.74 | 122.18 | 122.18 | +2.18 (+1.82%) | 360,500 |
9 Apr 2021 | USD | 119.35 | 120.19 | 118.81 | 120 | 120 | +0.62 (+0.52%) | 56,900 |
8 Apr 2021 | USD | 119.14 | 119.39 | 118.376 | 119.38 | 119.38 | -0.14 (-0.12%) | 7,400 |
7 Apr 2021 | USD | 121.81 | 121.81 | 119 | 119.52 | 119.52 | -1.81 (-1.49%) | 15,600 |
6 Apr 2021 | USD | 120.82 | 121.79 | 120.3 | 121.33 | 121.33 | +1.04 (+0.86%) | 8,900 |
5 Apr 2021 | USD | 122.38 | 122.38 | 119.74 | 120.29 | 120.29 | -1.2 (-0.99%) | 14,800 |
1 Apr 2021 | USD | 117.49 | 121.49 | 117.49 | 121.49 | 121.49 | +3.51 (+2.98%) | 99,100 |
31 Mar 2021 | USD | 119.85 | 120.445 | 117.98 | 117.98 | 117.98 | -1.44 (-1.21%) | 62,500 |
30 Mar 2021 | USD | 118.85 | 119.53 | 118.55 | 119.42 | 119.42 | +0.57 (+0.48%) | 49,700 |