| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 118.93 | 120.62 | 118.85 | 118.85 | 118.85 | -0.35 (-0.29%) | 74,100 |
| 26 Mar 2021 | USD | 116.7 | 119.83 | 115.89 | 119.2 | 119.2 | +2.15 (+1.84%) | 50,900 |
| 25 Mar 2021 | USD | 117.16 | 117.38 | 116 | 117.05 | 117.05 | +0.1 (+0.09%) | 19,400 |
| 24 Mar 2021 | USD | 116.93 | 117.95 | 116.76 | 116.95 | 116.95 | +1.5 (+1.30%) | 137,800 |
| 23 Mar 2021 | USD | 117.64 | 118.23 | 115.37 | 115.45 | 115.45 | -1.61 (-1.38%) | 57,300 |
| 22 Mar 2021 | USD | 120.89 | 120.89 | 116.25 | 117.06 | 117.06 | -7.11 (-5.73%) | 3,700 |
| 19 Mar 2021 | USD | 118.2 | 124.17 | 117.23 | 124.17 | 124.17 | +6.4 (+5.43%) | 59,100 |
| 18 Mar 2021 | USD | 117.51 | 120.53 | 117.22 | 117.77 | 117.77 | +0.54 (+0.46%) | 10,600 |
| 17 Mar 2021 | USD | 115.87 | 117.23 | 114.9 | 117.23 | 117.23 | -2.77 (-2.31%) | 13,400 |
| 16 Mar 2021 | USD | 116.5 | 120 | 114.9 | 120 | 120 | +3.95 (+3.40%) | 8,300 |
| 15 Mar 2021 | USD | 114.54 | 116.33 | 114.54 | 116.05 | 116.05 | +0.95 (+0.83%) | 2,000 |
| 12 Mar 2021 | USD | 116.21 | 116.21 | 115.1 | 115.1 | 115.1 | -1.05 (-0.90%) | 1,400 |
| 11 Mar 2021 | USD | 115.97 | 116.93 | 115.97 | 116.15 | 116.15 | +0.74 (+0.64%) | 7,100 |
| 10 Mar 2021 | USD | 114.26 | 115.715 | 114.26 | 115.41 | 115.41 | +1.45 (+1.27%) | 122,100 |
| 9 Mar 2021 | USD | 113.34 | 113.98 | 113.34 | 113.96 | 113.96 | +0.32 (+0.28%) | 3,600 |
| 8 Mar 2021 | USD | 113.57 | 114.035 | 112.59 | 113.64 | 113.64 | +1.03 (+0.91%) | 12,800 |
| 5 Mar 2021 | USD | 111.64 | 113.14 | 110.13 | 112.61 | 112.61 | +2.01 (+1.82%) | 41,700 |
| 4 Mar 2021 | USD | 111.7 | 111.71 | 109.34 | 110.6 | 110.6 | -1.91 (-1.70%) | 23,000 |
| 3 Mar 2021 | USD | 113.8 | 113.94 | 112.16 | 112.51 | 112.51 | +0.13 (+0.12%) | 106,900 |
| 2 Mar 2021 | USD | 110.84 | 113.41 | 110.16 | 112.38 | 112.38 | +2.245 (+2.04%) | 55,800 |
| 1 Mar 2021 | USD | 109.12 | 110.67 | 109.12 | 110.135 | 110.135 | +1.935 (+1.79%) | 2,800 |
| 26 Feb 2021 | USD | 106.67 | 108.2 | 106.67 | 108.2 | 108.2 | +1.12 (+1.05%) | 25,400 |
| 25 Feb 2021 | USD | 107.67 | 107.67 | 106.55 | 107.08 | 107.08 | -0.12 (-0.11%) | 120,000 |
| 24 Feb 2021 | USD | 106.93 | 108.2 | 105.41 | 107.2 | 107.2 | +1.06 (+1.00%) | 15,400 |
| 23 Feb 2021 | USD | 106.6 | 106.6 | 105.17 | 106.14 | 106.14 | -0.45 (-0.42%) | 94,300 |
| 22 Feb 2021 | USD | 107.16 | 107.739 | 106.59 | 106.59 | 106.59 | -0.41 (-0.38%) | 76,700 |
| 19 Feb 2021 | USD | 107.02 | 107.93 | 107 | 107 | 107 | +0.51 (+0.48%) | 18,900 |
| 18 Feb 2021 | USD | 104.84 | 106.49 | 104.84 | 106.49 | 106.49 | +0.7 (+0.66%) | 84,600 |
| 17 Feb 2021 | USD | 105.7 | 105.81 | 104.57 | 105.79 | 105.79 | -0.13 (-0.12%) | 16,200 |
| 16 Feb 2021 | USD | 107.77 | 107.77 | 105.79 | 105.92 | 105.92 | -1.59 (-1.48%) | 24,100 |
