| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 108.4 | 108.4 | 107.02 | 107.51 | 107.51 | +0.14 (+0.13%) | 35,000 |
| 11 Feb 2021 | USD | 110.56 | 110.56 | 106.98 | 107.37 | 107.37 | -2.94 (-2.67%) | 12,600 |
| 10 Feb 2021 | USD | 110.32 | 110.93 | 109.39 | 110.31 | 110.31 | +0.06 (+0.05%) | 169,900 |
| 9 Feb 2021 | USD | 109.22 | 110.48 | 108.92 | 110.25 | 110.25 | +0.51 (+0.46%) | 4,900 |
| 8 Feb 2021 | USD | 111.29 | 111.29 | 109.325 | 109.74 | 109.74 | -0.49 (-0.44%) | 55,400 |
| 5 Feb 2021 | USD | 110.97 | 111.21 | 110.23 | 110.23 | 110.23 | +0.52 (+0.47%) | 4,200 |
| 4 Feb 2021 | USD | 108.76 | 109.92 | 108.76 | 109.71 | 109.71 | +0.62 (+0.57%) | 204,700 |
| 3 Feb 2021 | USD | 110.89 | 110.89 | 108.57 | 109.09 | 109.09 | -1.53 (-1.38%) | 5,900 |
| 2 Feb 2021 | USD | 110.38 | 110.83 | 109.86 | 110.62 | 110.62 | +1.74 (+1.60%) | 4,500 |
| 1 Feb 2021 | USD | 110.48 | 110.6 | 108.37 | 108.88 | 108.88 | -0.09 (-0.08%) | 3,600 |
| 29 Jan 2021 | USD | 111.9 | 111.9 | 108.39 | 108.97 | 108.97 | -2.03 (-1.83%) | 24,900 |
| 28 Jan 2021 | USD | 109.99 | 113.49 | 109.99 | 111 | 111 | +2.28 (+2.10%) | 200,200 |
| 27 Jan 2021 | USD | 109.44 | 110.07 | 108.06 | 108.72 | 108.72 | -1.68 (-1.52%) | 102,600 |
| 26 Jan 2021 | USD | 110.38 | 110.71 | 108.78 | 110.4 | 110.4 | +0.8 (+0.73%) | 58,200 |
| 25 Jan 2021 | USD | 109.28 | 110.64 | 109.28 | 109.6 | 109.6 | -0.75 (-0.68%) | 24,500 |
| 22 Jan 2021 | USD | 109.58 | 110.65 | 109.58 | 110.35 | 110.35 | -0.43 (-0.39%) | 3,700 |
| 21 Jan 2021 | USD | 109.86 | 111.18 | 109.86 | 110.78 | 110.78 | +0.27 (+0.24%) | 169,500 |
| 20 Jan 2021 | USD | 111.21 | 111.25 | 109.55 | 110.51 | 110.51 | +0.18 (+0.16%) | 74,800 |
| 19 Jan 2021 | USD | 107.61 | 110.76 | 107.61 | 110.33 | 110.33 | +2.14 (+1.98%) | 38,500 |
| 15 Jan 2021 | USD | 108.16 | 108.525 | 106.33 | 108.19 | 108.19 | -0.91 (-0.83%) | 39,700 |
| 14 Jan 2021 | USD | 109.86 | 109.86 | 107.81 | 109.1 | 109.1 | +0.3 (+0.28%) | 52,600 |
| 13 Jan 2021 | USD | 110.06 | 110.06 | 108.05 | 108.8 | 108.8 | -1 (-0.91%) | 18,800 |
| 12 Jan 2021 | USD | 110.38 | 111.45 | 107.94 | 109.8 | 109.8 | +0.45 (+0.41%) | 40,200 |
| 11 Jan 2021 | USD | 110.06 | 110.06 | 108.66 | 109.35 | 109.35 | -0.97 (-0.88%) | 3,400 |
| 8 Jan 2021 | USD | 110.01 | 110.54 | 109.59 | 110.32 | 110.32 | -0.06 (-0.05%) | 122,100 |
| 7 Jan 2021 | USD | 109.85 | 110.78 | 109.71 | 110.38 | 110.38 | +0.36 (+0.33%) | 2,800 |
| 6 Jan 2021 | USD | 108.16 | 110.72 | 107.73 | 110.02 | 110.02 | +3 (+2.80%) | 63,200 |
| 5 Jan 2021 | USD | 107.24 | 107.6 | 106.41 | 107.02 | 107.02 | +0.52 (+0.49%) | 11,200 |
| 4 Jan 2021 | USD | 110.82 | 110.82 | 105.79 | 106.5 | 106.5 | -5.34 (-4.77%) | 17,300 |
| 31 Dec 2020 | USD | 111.33 | 111.84 | 110.11 | 111.84 | 111.84 | +1.2 (+1.08%) | 182,200 |
