| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 110.73 | 112.05 | 109.299 | 110.64 | 110.64 | +0.92 (+0.84%) | 83,900 |
| 29 Dec 2020 | USD | 110.11 | 110.11 | 107.64 | 109.72 | 109.72 | +0.14 (+0.13%) | 97,600 |
| 28 Dec 2020 | USD | 110.3 | 111.62 | 109.32 | 109.58 | 109.58 | -1.02 (-0.92%) | 35,600 |
| 24 Dec 2020 | USD | 110.05 | 110.6 | 109.35 | 110.6 | 110.6 | +1.11 (+1.01%) | 4,500 |
| 23 Dec 2020 | USD | 109.49 | 109.92 | 108.69 | 109.49 | 109.49 | -0.585 (-0.53%) | 35,200 |
| 22 Dec 2020 | USD | 111.47 | 111.47 | 109.93 | 110.075 | 110.075 | -0.975 (-0.88%) | 6,200 |
| 21 Dec 2020 | USD | 110.71 | 112.03 | 109.41 | 111.05 | 111.05 | +0.93 (+0.84%) | 7,400 |
| 18 Dec 2020 | USD | 111.93 | 112.13 | 109.99 | 110.12 | 110.12 | -1.34 (-1.20%) | 52,000 |
| 17 Dec 2020 | USD | 109.23 | 111.46 | 109.23 | 111.46 | 111.46 | +2.45 (+2.25%) | 39,300 |
| 16 Dec 2020 | USD | 108.2 | 112.1 | 108.2 | 109.01 | 109.01 | +0.23 (+0.21%) | 127,300 |
| 15 Dec 2020 | USD | 105.79 | 108.78 | 105.31 | 108.78 | 108.78 | +3.31 (+3.14%) | 18,300 |
| 14 Dec 2020 | USD | 108.91 | 108.91 | 105.47 | 105.47 | 105.47 | -2.18 (-2.03%) | 12,900 |
| 11 Dec 2020 | USD | 107.6 | 107.7 | 107.039 | 107.65 | 107.65 | -0.68 (-0.63%) | 17,200 |
| 10 Dec 2020 | USD | 107.85 | 108.4 | 107.6 | 108.33 | 108.33 | -1.09 (-1.00%) | 5,100 |
| 9 Dec 2020 | USD | 110.19 | 110.19 | 108.21 | 109.42 | 109.42 | +1.61 (+1.49%) | 3,100 |
| 8 Dec 2020 | USD | 109.27 | 109.62 | 106.95 | 107.81 | 107.81 | -1.05 (-0.96%) | 78,500 |
| 7 Dec 2020 | USD | 110.2 | 110.2 | 108.75 | 108.86 | 108.86 | -1.71 (-1.55%) | 86,700 |
| 4 Dec 2020 | USD | 109.44 | 110.66 | 109.38 | 110.57 | 110.57 | +1.33 (+1.22%) | 28,600 |
| 3 Dec 2020 | USD | 107.3 | 110.85 | 107.3 | 109.24 | 109.24 | +0.73 (+0.67%) | 15,200 |
| 2 Dec 2020 | USD | 109.85 | 109.85 | 108.51 | 108.51 | 108.51 | -1.24 (-1.13%) | 5,900 |
| 1 Dec 2020 | USD | 112.29 | 112.5 | 109.74 | 109.75 | 109.75 | -1.33 (-1.20%) | 7,400 |
| 30 Nov 2020 | USD | 113.84 | 113.84 | 111.08 | 111.08 | 111.08 | -2.19 (-1.93%) | 27,500 |
| 27 Nov 2020 | USD | 111.83 | 113.78 | 111.83 | 113.27 | 113.27 | +0.78 (+0.69%) | 2,500 |
| 25 Nov 2020 | USD | 112.82 | 113.85 | 112.45 | 112.49 | 112.49 | -2.48 (-2.16%) | 110,900 |
| 24 Nov 2020 | USD | 116.17 | 116.17 | 112.73 | 114.97 | 114.97 | -0.23 (-0.20%) | 34,800 |
| 23 Nov 2020 | USD | 112.79 | 115.21 | 112.79 | 115.2 | 115.2 | +2.59 (+2.30%) | 47,100 |
| 20 Nov 2020 | USD | 113.12 | 113.42 | 112.26 | 112.61 | 112.61 | +0.21 (+0.19%) | 22,900 |
| 19 Nov 2020 | USD | 112.78 | 112.79 | 111.68 | 112.4 | 112.4 | +0.65 (+0.58%) | 4,800 |
| 18 Nov 2020 | USD | 112.37 | 112.57 | 111.75 | 111.75 | 111.75 | -0.28 (-0.25%) | 13,700 |
| 17 Nov 2020 | USD | 112.11 | 112.14 | 110.45 | 112.03 | 112.03 | -0.56 (-0.50%) | 72,100 |
