| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 110 | 112.88 | 110 | 112.59 | 112.59 | +2.23 (+2.02%) | 28,600 |
| 13 Nov 2020 | USD | 108.22 | 110.43 | 108.22 | 110.36 | 110.36 | +1.77 (+1.63%) | 4,100 |
| 12 Nov 2020 | USD | 109.97 | 110 | 107.83 | 108.59 | 108.59 | -2.9 (-2.60%) | 6,400 |
| 11 Nov 2020 | USD | 111.51 | 111.975 | 109.43 | 111.49 | 111.49 | +1.58 (+1.44%) | 543,300 |
| 10 Nov 2020 | USD | 111.87 | 111.87 | 108.67 | 109.91 | 109.91 | +0.27 (+0.25%) | 61,600 |
| 9 Nov 2020 | USD | 111.95 | 115.39 | 108.94 | 109.64 | 109.64 | -0.21 (-0.19%) | 41,400 |
| 6 Nov 2020 | USD | 109.08 | 110.17 | 108.09 | 109.85 | 109.85 | +0.21 (+0.19%) | 325,900 |
| 5 Nov 2020 | USD | 109.94 | 110.64 | 109.41 | 109.64 | 109.64 | +0.78 (+0.72%) | 6,100 |
| 4 Nov 2020 | USD | 106.8 | 108.87 | 105.7 | 108.86 | 108.86 | +1.24 (+1.15%) | 7,200 |
| 3 Nov 2020 | USD | 105.96 | 107.62 | 105.96 | 107.62 | 107.62 | +3.11 (+2.98%) | 5,900 |
| 2 Nov 2020 | USD | 104.39 | 106.33 | 104.39 | 104.51 | 104.51 | +0.13 (+0.12%) | 9,900 |
| 30 Oct 2020 | USD | 102.56 | 104.38 | 102.11 | 104.38 | 104.38 | +0.97 (+0.94%) | 61,300 |
| 29 Oct 2020 | USD | 102 | 103.93 | 102 | 103.41 | 103.41 | +1.41 (+1.38%) | 4,600 |
| 28 Oct 2020 | USD | 102.49 | 103.93 | 102 | 102 | 102 | -1.71 (-1.65%) | 80,200 |
| 27 Oct 2020 | USD | 105.88 | 105.98 | 102.93 | 103.71 | 103.71 | -3.22 (-3.01%) | 53,200 |
| 26 Oct 2020 | USD | 108.63 | 108.63 | 106.49 | 106.93 | 106.93 | -2.56 (-2.34%) | 7,200 |
| 23 Oct 2020 | USD | 111.41 | 111.41 | 109.49 | 109.49 | 109.49 | -0.18 (-0.16%) | 12,400 |
| 22 Oct 2020 | USD | 108.66 | 110.5 | 108.66 | 109.67 | 109.67 | +1.8 (+1.67%) | 4,600 |
| 21 Oct 2020 | USD | 109.21 | 109.22 | 107.87 | 107.87 | 107.87 | -0.37 (-0.34%) | 6,000 |
| 20 Oct 2020 | USD | 108.82 | 109.25 | 107.74 | 108.24 | 108.24 | +0.76 (+0.71%) | 12,900 |
| 19 Oct 2020 | USD | 109.38 | 109.38 | 107.04 | 107.48 | 107.48 | -1.38 (-1.27%) | 9,800 |
| 16 Oct 2020 | USD | 111.37 | 111.37 | 108.54 | 108.86 | 108.86 | -0.22 (-0.20%) | 2,100 |
| 15 Oct 2020 | USD | 108.52 | 109.48 | 108.28 | 109.08 | 109.08 | -0.49 (-0.45%) | 10,400 |
| 14 Oct 2020 | USD | 110.85 | 112.02 | 109.57 | 109.57 | 109.57 | -0.75 (-0.68%) | 3,600 |
| 13 Oct 2020 | USD | 110.3 | 110.62 | 108.62 | 110.32 | 110.32 | +0.33 (+0.30%) | 4,000 |
| 12 Oct 2020 | USD | 110.23 | 111.41 | 109.95 | 109.99 | 109.99 | +0.29 (+0.26%) | 6,600 |
| 9 Oct 2020 | USD | 109.47 | 110.83 | 107.9 | 109.7 | 109.7 | +1.46 (+1.35%) | 45,000 |
| 8 Oct 2020 | USD | 106.32 | 108.24 | 106.32 | 108.24 | 108.24 | +1.36 (+1.27%) | 9,200 |
| 7 Oct 2020 | USD | 104.56 | 107.46 | 104.56 | 106.88 | 106.88 | +2.86 (+2.75%) | 81,100 |
| 6 Oct 2020 | USD | 105.95 | 106.11 | 104.02 | 104.02 | 104.02 | -1.52 (-1.44%) | 26,400 |
