| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 105.26 | 105.74 | 105.12 | 105.54 | 105.54 | +2.25 (+2.18%) | 14,200 |
| 2 Oct 2020 | USD | 99.75 | 105 | 99.75 | 103.29 | 103.29 | +1.3 (+1.27%) | 52,700 |
| 1 Oct 2020 | USD | 102.02 | 102.65 | 101.57 | 101.99 | 101.99 | +1.09 (+1.08%) | 59,900 |
| 30 Sep 2020 | USD | 102.25 | 103 | 100.9 | 100.9 | 100.9 | -0.14 (-0.14%) | 44,200 |
| 29 Sep 2020 | USD | 102.48 | 102.75 | 101.02 | 101.04 | 101.04 | -1.96 (-1.90%) | 18,800 |
| 28 Sep 2020 | USD | 101 | 103.21 | 101 | 103 | 103 | +2.73 (+2.72%) | 44,900 |
| 25 Sep 2020 | USD | 98.54 | 100.55 | 95.705 | 100.27 | 100.27 | +1.35 (+1.36%) | 3,200 |
| 24 Sep 2020 | USD | 98.32 | 99.67 | 98.32 | 98.92 | 98.92 | +0.22 (+0.22%) | 52,600 |
| 23 Sep 2020 | USD | 99 | 99.93 | 98.7 | 98.7 | 98.7 | -0.57 (-0.57%) | 5,000 |
| 22 Sep 2020 | USD | 96.12 | 99.27 | 96.12 | 99.27 | 99.27 | +2.32 (+2.39%) | 24,600 |
| 21 Sep 2020 | USD | 99.69 | 99.69 | 96.95 | 96.95 | 96.95 | -4.04 (-4.00%) | 28,400 |
| 18 Sep 2020 | USD | 100.9 | 100.99 | 100.505 | 100.99 | 100.99 | -1.35 (-1.32%) | 45,100 |
| 17 Sep 2020 | USD | 102.99 | 102.99 | 102.34 | 102.34 | 102.34 | -1.14 (-1.10%) | 1,100 |
| 16 Sep 2020 | USD | 101.84 | 103.67 | 101.84 | 103.48 | 103.48 | +1.6 (+1.57%) | 3,400 |
| 15 Sep 2020 | USD | 102.11 | 102.78 | 101.88 | 101.88 | 101.88 | +1.09 (+1.08%) | 154,900 |
| 14 Sep 2020 | USD | 99.82 | 101.942 | 99.82 | 100.79 | 100.79 | +1.41 (+1.42%) | 152,400 |
| 11 Sep 2020 | USD | 98.79 | 100.04 | 98.76 | 99.38 | 99.38 | +0.38 (+0.38%) | 8,700 |
| 10 Sep 2020 | USD | 99.91 | 100.08 | 99 | 99 | 99 | -0.3 (-0.30%) | 6,600 |
| 9 Sep 2020 | USD | 98.96 | 100.07 | 98.96 | 99.3 | 99.3 | +1.28 (+1.31%) | 4,300 |
| 8 Sep 2020 | USD | 98.2 | 99.05 | 98 | 98.02 | 98.02 | -2.33 (-2.32%) | 2,900 |
| 4 Sep 2020 | USD | 100.6 | 101.14 | 99.59 | 100.35 | 100.35 | 0.0 (0.0%) | 13,400 |
| 3 Sep 2020 | USD | 102.02 | 102.605 | 99.9 | 100.35 | 100.35 | -2.26 (-2.20%) | 5,500 |
| 2 Sep 2020 | USD | 104.17 | 104.17 | 102.52 | 102.61 | 102.61 | -0.56 (-0.54%) | 152,800 |
| 1 Sep 2020 | USD | 101.34 | 103.17 | 101.34 | 103.17 | 103.17 | +2.84 (+2.83%) | 235,500 |
| 31 Aug 2020 | USD | 102.8 | 102.8 | 100.33 | 100.33 | 100.33 | -1.84 (-1.80%) | 20,200 |
| 28 Aug 2020 | USD | 100.92 | 102.9 | 100.92 | 102.17 | 102.17 | +1.91 (+1.91%) | 136,000 |
| 27 Aug 2020 | USD | 100.9 | 101.04 | 100.24 | 100.26 | 100.26 | +0.24 (+0.24%) | 6,500 |
| 26 Aug 2020 | USD | 99.48 | 100.48 | 99.48 | 100.02 | 100.02 | -0.26 (-0.26%) | 13,300 |
| 25 Aug 2020 | USD | 99.85 | 100.29 | 99.08 | 100.28 | 100.28 | +0.33 (+0.33%) | 16,800 |
| 24 Aug 2020 | USD | 99.15 | 100.51 | 97.75 | 99.95 | 99.95 | +0.95 (+0.96%) | 31,800 |
