| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 48.11 | 50.005 | 45.95 | 49.7 | 49.7 | +0.53 (+1.08%) | 15,600 |
| 12 Oct 2022 | USD | 49.56 | 49.56 | 48.84 | 49.17 | 49.17 | -0.32 (-0.65%) | 2,400 |
| 11 Oct 2022 | USD | 49.92 | 50.195 | 49.372 | 49.49 | 49.49 | -0.625 (-1.25%) | 558,300 |
| 10 Oct 2022 | USD | 50.26 | 50.26 | 50 | 50.115 | 50.115 | +0.096 (+0.19%) | 1,500 |
| 7 Oct 2022 | USD | 51.14 | 51.57 | 50.019 | 50.019 | 50.019 | -2.511 (-4.78%) | 1,500 |
| 6 Oct 2022 | USD | 53.18 | 53.18 | 52.21 | 52.53 | 52.53 | -0.82 (-1.54%) | 2,500 |
| 5 Oct 2022 | USD | 52.47 | 53.35 | 52.16 | 53.35 | 53.35 | -0.25 (-0.47%) | 62,500 |
| 4 Oct 2022 | USD | 53.07 | 53.85 | 53 | 53.6 | 53.6 | +2.39 (+4.67%) | 4,400 |
| 3 Oct 2022 | USD | 49.73 | 51.38 | 49.73 | 51.21 | 51.21 | +1.89 (+3.83%) | 84,500 |
| 30 Sep 2022 | USD | 50.3 | 50.3 | 48.68 | 49.32 | 49.32 | -0.5 (-1.00%) | 135,372 |
| 29 Sep 2022 | USD | 50.9 | 50.9 | 48.578 | 49.82 | 49.82 | -1.68 (-3.26%) | 17,500 |
| 28 Sep 2022 | USD | 50.58 | 51.5 | 50.58 | 51.5 | 51.5 | +0.95 (+1.88%) | 30,500 |
| 27 Sep 2022 | USD | 51.6 | 51.6 | 49.77 | 50.55 | 50.55 | -0.48 (-0.94%) | 27,000 |
| 26 Sep 2022 | USD | 50.43 | 51.51 | 50.43 | 51.03 | 51.03 | +0.19 (+0.37%) | 72,400 |
| 23 Sep 2022 | USD | 51.52 | 51.52 | 49.6142 | 50.84 | 50.84 | -1.34 (-2.57%) | 58,855 |
| 22 Sep 2022 | USD | 53.62 | 53.62 | 51.18 | 52.18 | 52.18 | -1.96 (-3.62%) | 20,962 |
| 21 Sep 2022 | USD | 54.78 | 55.42 | 54.13 | 54.14 | 54.14 | -0.405 (-0.74%) | 10,000 |
| 20 Sep 2022 | USD | 54.345 | 54.95 | 54.24 | 54.545 | 54.545 | -1.195 (-2.14%) | 4,100 |
| 19 Sep 2022 | USD | 55 | 55.86 | 55 | 55.74 | 55.74 | +0.52 (+0.94%) | 665,700 |
| 16 Sep 2022 | USD | 54.48 | 55.22 | 54.3856 | 55.22 | 55.22 | -0.06 (-0.11%) | 9,250 |
| 15 Sep 2022 | USD | 56.16 | 56.16 | 55.19 | 55.28 | 55.28 | -0.65 (-1.16%) | 3,679 |
| 14 Sep 2022 | USD | 56.45 | 56.45 | 55.5 | 55.93 | 55.93 | -0.46 (-0.82%) | 13,746 |
| 13 Sep 2022 | USD | 58.01 | 58.01 | 56.36 | 56.39 | 56.39 | -2.66 (-4.50%) | 5,900 |
| 12 Sep 2022 | USD | 58.06 | 59.08 | 58.06 | 59.05 | 59.05 | +1.31 (+2.27%) | 6,800 |
| 9 Sep 2022 | USD | 56.97 | 58.21 | 56.97 | 57.74 | 57.74 | +1.13 (+2.00%) | 7,003 |
| 8 Sep 2022 | USD | 55.18 | 56.61 | 55.16 | 56.61 | 56.61 | +0.57 (+1.02%) | 107,975 |
| 7 Sep 2022 | USD | 55.45 | 56.5 | 54.6065 | 56.04 | 56.04 | +0.91 (+1.65%) | 9,934 |
| 6 Sep 2022 | USD | 55.41 | 55.41 | 54.68 | 55.13 | 55.13 | -0.28 (-0.51%) | 4,400 |
| 2 Sep 2022 | USD | 56.43 | 56.6 | 55.23 | 55.41 | 55.41 | -0.46 (-0.82%) | 5,810 |
| 1 Sep 2022 | USD | 55.9 | 56.09 | 55.02 | 55.87 | 55.87 | -0.51 (-0.90%) | 6,661 |
