| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 98.42 | 99.29 | 96.64 | 99 | 99 | +0.55 (+0.56%) | 2,300 |
| 20 Aug 2020 | USD | 99 | 99 | 97.42 | 98.45 | 98.45 | -0.56 (-0.57%) | 24,100 |
| 19 Aug 2020 | USD | 101.98 | 101.98 | 99 | 99.01 | 99.01 | -1.4 (-1.39%) | 33,500 |
| 18 Aug 2020 | USD | 99.37 | 102.965 | 99.36 | 100.41 | 100.41 | +0.61 (+0.61%) | 31,100 |
| 17 Aug 2020 | USD | 99 | 101.76 | 99 | 99.8 | 99.8 | +0.83 (+0.84%) | 44,200 |
| 14 Aug 2020 | USD | 101.14 | 101.14 | 98.325 | 98.97 | 98.97 | +0.21 (+0.21%) | 9,000 |
| 13 Aug 2020 | USD | 98.4 | 99.22 | 98.4 | 98.76 | 98.76 | -1.06 (-1.06%) | 47,300 |
| 12 Aug 2020 | USD | 102 | 102 | 99.385 | 99.82 | 99.82 | -0.65 (-0.65%) | 99,600 |
| 11 Aug 2020 | USD | 100.49 | 102 | 99.576 | 100.47 | 100.47 | +0.82 (+0.82%) | 557,800 |
| 10 Aug 2020 | USD | 98.14 | 99.78 | 98.14 | 99.65 | 99.65 | +1.87 (+1.91%) | 7,000 |
| 7 Aug 2020 | USD | 96.864 | 97.78 | 96.79 | 97.78 | 97.78 | +1.32 (+1.37%) | 7,600 |
| 6 Aug 2020 | USD | 97.21 | 97.24 | 96.46 | 96.46 | 96.46 | -1.22 (-1.25%) | 13,100 |
| 5 Aug 2020 | USD | 96.48 | 98.07 | 96.48 | 97.68 | 97.68 | +1.16 (+1.20%) | 8,900 |
| 4 Aug 2020 | USD | 97.17 | 97.17 | 96.32 | 96.52 | 96.52 | -0.265 (-0.27%) | 4,700 |
| 3 Aug 2020 | USD | 96.45 | 97.17 | 95.754 | 96.785 | 96.785 | +1.325 (+1.39%) | 10,700 |
| 31 Jul 2020 | USD | 97 | 97 | 93.96 | 95.46 | 95.46 | -1.38 (-1.43%) | 41,100 |
| 30 Jul 2020 | USD | 96.36 | 97.04 | 95 | 96.84 | 96.84 | -0.17 (-0.18%) | 16,100 |
| 29 Jul 2020 | USD | 96.33 | 97.51 | 96.205 | 97.01 | 97.01 | +1.66 (+1.74%) | 39,600 |
| 28 Jul 2020 | USD | 97.56 | 97.56 | 95.1 | 95.35 | 95.35 | -2.4 (-2.46%) | 29,000 |
| 27 Jul 2020 | USD | 96.32 | 97.95 | 96.32 | 97.75 | 97.75 | +1.75 (+1.82%) | 16,200 |
| 24 Jul 2020 | USD | 95.45 | 96 | 94.96 | 96 | 96 | +0.57 (+0.60%) | 11,100 |
| 23 Jul 2020 | USD | 96.28 | 96.38 | 95 | 95.43 | 95.43 | -0.92 (-0.95%) | 6,400 |
| 22 Jul 2020 | USD | 96.51 | 96.52 | 95 | 96.35 | 96.35 | +0.12 (+0.12%) | 36,800 |
| 21 Jul 2020 | USD | 95.78 | 96.92 | 95.719 | 96.23 | 96.23 | +0.56 (+0.59%) | 8,800 |
| 20 Jul 2020 | USD | 95.25 | 95.68 | 95 | 95.67 | 95.67 | +0.18 (+0.19%) | 3,400 |
| 17 Jul 2020 | USD | 96.25 | 96.31 | 95.2 | 95.49 | 95.49 | +0.359 (+0.38%) | 32,600 |
| 16 Jul 2020 | USD | 93.35 | 96.28 | 93.35 | 95.131 | 95.131 | +0.266 (+0.28%) | 5,300 |
| 15 Jul 2020 | USD | 93.86 | 95 | 93.642 | 94.865 | 94.865 | +2.255 (+2.43%) | 3,800 |
| 14 Jul 2020 | USD | 89.56 | 92.83 | 89.56 | 92.61 | 92.61 | +2.68 (+2.98%) | 99,500 |
| 13 Jul 2020 | USD | 89.475 | 91.58 | 88.98 | 89.93 | 89.93 | +1.59 (+1.80%) | 34,600 |
