| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 88.5 | 88.51 | 87.66 | 88.34 | 88.34 | +1 (+1.14%) | 6,000 |
| 9 Jul 2020 | USD | 88.25 | 88.25 | 86.49 | 87.34 | 87.34 | -0.7 (-0.80%) | 7,100 |
| 8 Jul 2020 | USD | 89 | 89 | 87.45 | 88.04 | 88.04 | -0.2 (-0.23%) | 3,500 |
| 7 Jul 2020 | USD | 88 | 88.29 | 87.5 | 88.24 | 88.24 | -1.5 (-1.67%) | 20,200 |
| 6 Jul 2020 | USD | 89.41 | 90.01 | 88.9 | 89.74 | 89.74 | +1.46 (+1.65%) | 77,700 |
| 2 Jul 2020 | USD | 87.31 | 89.85 | 87.31 | 88.28 | 88.28 | +1.43 (+1.65%) | 1,600 |
| 1 Jul 2020 | USD | 90.49 | 90.49 | 86.168 | 86.85 | 86.85 | -2.63 (-2.94%) | 348,500 |
| 30 Jun 2020 | USD | 88.672 | 89.65 | 88.42 | 89.48 | 89.48 | +1.98 (+2.26%) | 46,500 |
| 29 Jun 2020 | USD | 88.16 | 88.81 | 87.5 | 87.5 | 87.5 | +0.14 (+0.16%) | 16,800 |
| 26 Jun 2020 | USD | 88.5 | 88.5 | 86.29 | 87.36 | 87.36 | -0.91 (-1.03%) | 21,300 |
| 25 Jun 2020 | USD | 84.81 | 88.43 | 84.67 | 88.27 | 88.27 | +2.32 (+2.70%) | 8,500 |
| 24 Jun 2020 | USD | 86.842 | 86.842 | 83.955 | 85.95 | 85.95 | -1.93 (-2.20%) | 21,900 |
| 23 Jun 2020 | USD | 89.14 | 89.14 | 87.82 | 87.88 | 87.88 | -0.09 (-0.10%) | 25,600 |
| 22 Jun 2020 | USD | 91.66 | 91.66 | 87.06 | 87.97 | 87.97 | -0.07 (-0.08%) | 52,100 |
| 19 Jun 2020 | USD | 90.49 | 90.54 | 88.04 | 88.04 | 88.04 | -0.96 (-1.08%) | 6,200 |
| 18 Jun 2020 | USD | 87.87 | 89.033 | 87.86 | 89 | 89 | +0.07 (+0.08%) | 19,600 |
| 17 Jun 2020 | USD | 89.42 | 92.45 | 87.864 | 88.93 | 88.93 | -0.22 (-0.25%) | 22,500 |
| 16 Jun 2020 | USD | 89.71 | 90.84 | 88.91 | 89.15 | 89.15 | +1.37 (+1.56%) | 30,700 |
| 15 Jun 2020 | USD | 84.23 | 87.81 | 83.49 | 87.78 | 87.78 | +2.51 (+2.94%) | 35,100 |
| 12 Jun 2020 | USD | 87.13 | 87.13 | 83.32 | 85.27 | 85.27 | +0.62 (+0.73%) | 10,500 |
| 11 Jun 2020 | USD | 85.31 | 86.425 | 83.7 | 84.65 | 84.65 | -3.92 (-4.43%) | 60,400 |
| 10 Jun 2020 | USD | 90.5 | 90.5 | 88.57 | 88.57 | 88.57 | -1.94 (-2.14%) | 79,300 |
| 9 Jun 2020 | USD | 92.75 | 93 | 90.51 | 90.51 | 90.51 | -3.57 (-3.79%) | 54,700 |
| 8 Jun 2020 | USD | 95.35 | 95.76 | 93.875 | 94.08 | 94.08 | +1.18 (+1.27%) | 49,400 |
| 5 Jun 2020 | USD | 96.51 | 96.53 | 92.49 | 92.9 | 92.9 | +1.62 (+1.77%) | 74,300 |
| 4 Jun 2020 | USD | 88.09 | 91.28 | 87.63 | 91.28 | 91.28 | +2.03 (+2.27%) | 45,100 |
| 3 Jun 2020 | USD | 87.74 | 90.15 | 87.05 | 89.25 | 89.25 | +3.9 (+4.57%) | 131,800 |
| 2 Jun 2020 | USD | 84.21 | 85.35 | 83.78 | 85.35 | 85.35 | +3 (+3.64%) | 38,300 |
| 1 Jun 2020 | USD | 82.17 | 83 | 81.17 | 82.35 | 82.35 | +0.27 (+0.33%) | 19,400 |
| 29 May 2020 | USD | 80.96 | 82.9 | 80.52 | 82.08 | 82.08 | -1.05 (-1.26%) | 14,200 |
