| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 85.95 | 85.95 | 83.13 | 83.13 | 83.13 | -2.36 (-2.76%) | 11,000 |
| 27 May 2020 | USD | 85.25 | 87.95 | 84.2 | 85.49 | 85.49 | +1.82 (+2.18%) | 11,600 |
| 26 May 2020 | USD | 82.03 | 84.4 | 82.02 | 83.67 | 83.67 | +3.39 (+4.22%) | 57,800 |
| 22 May 2020 | USD | 80.97 | 80.97 | 79.96 | 80.28 | 80.28 | -0.76 (-0.94%) | 2,700 |
| 21 May 2020 | USD | 83.5 | 83.5 | 80.81 | 81.04 | 81.04 | -2.29 (-2.75%) | 12,200 |
| 20 May 2020 | USD | 81.31 | 83.55 | 81.31 | 83.33 | 83.33 | +3.92 (+4.94%) | 9,100 |
| 19 May 2020 | USD | 79.5 | 81.74 | 78.45 | 79.41 | 79.41 | -0.07 (-0.09%) | 37,700 |
| 18 May 2020 | USD | 76.99 | 79.48 | 75.17 | 79.48 | 79.48 | +6.52 (+8.94%) | 37,600 |
| 15 May 2020 | USD | 71.46 | 73.6 | 71.46 | 72.96 | 72.96 | +2.43 (+3.45%) | 5,000 |
| 14 May 2020 | USD | 68.65 | 70.53 | 67.73 | 70.53 | 70.53 | +0.66 (+0.94%) | 50,800 |
| 13 May 2020 | USD | 73.05 | 73.05 | 69.55 | 69.87 | 69.87 | -4.48 (-6.03%) | 101,300 |
| 12 May 2020 | USD | 77.45 | 79.87 | 74.29 | 74.35 | 74.35 | -3.03 (-3.92%) | 249,100 |
| 11 May 2020 | USD | 78.78 | 79.44 | 77.38 | 77.38 | 77.38 | -2.01 (-2.53%) | 156,700 |
| 8 May 2020 | USD | 79.03 | 80.94 | 78.72 | 79.39 | 79.39 | +1.19 (+1.52%) | 442,100 |
| 7 May 2020 | USD | 79.38 | 79.38 | 76.115 | 78.2 | 78.2 | +1.97 (+2.58%) | 647,000 |
| 6 May 2020 | USD | 77.35 | 77.35 | 75.82 | 76.23 | 76.23 | -0.22 (-0.29%) | 5,300 |
| 5 May 2020 | USD | 76.95 | 78.23 | 76.45 | 76.45 | 76.45 | +1.08 (+1.43%) | 56,500 |
| 4 May 2020 | USD | 75.29 | 76.33 | 74.12 | 75.37 | 75.37 | -1.76 (-2.28%) | 67,700 |
| 1 May 2020 | USD | 79.49 | 79.69 | 76.98 | 77.13 | 77.13 | -2.38 (-2.99%) | 86,800 |
| 30 Apr 2020 | USD | 84.01 | 84.01 | 78.7 | 79.51 | 79.51 | -6.22 (-7.26%) | 125,200 |
| 29 Apr 2020 | USD | 88.87 | 88.87 | 84.75 | 85.73 | 85.73 | +1.93 (+2.30%) | 40,300 |
| 28 Apr 2020 | USD | 83.93 | 84.62 | 83.22 | 83.8 | 83.8 | +2.18 (+2.67%) | 15,600 |
| 27 Apr 2020 | USD | 79.74 | 81.73 | 78.79 | 81.62 | 81.62 | +2.87 (+3.64%) | 4,300 |
| 24 Apr 2020 | USD | 78.25 | 78.9 | 76.38 | 78.75 | 78.75 | +1.57 (+2.03%) | 72,100 |
| 23 Apr 2020 | USD | 78.52 | 79.74 | 77.18 | 77.18 | 77.18 | -0.45 (-0.58%) | 55,400 |
| 22 Apr 2020 | USD | 77.26 | 78.44 | 76.82 | 77.63 | 77.63 | +0.11 (+0.14%) | 38,400 |
| 21 Apr 2020 | USD | 77.33 | 79.28 | 76.9 | 77.52 | 77.52 | -1.64 (-2.07%) | 157,000 |
| 20 Apr 2020 | USD | 80.36 | 80.5 | 78.77 | 79.16 | 79.16 | -1.44 (-1.79%) | 197,600 |
| 17 Apr 2020 | USD | 80.24 | 81.462 | 80 | 80.6 | 80.6 | +3.62 (+4.70%) | 123,700 |
| 16 Apr 2020 | USD | 77.16 | 77.84 | 75.61 | 76.98 | 76.98 | +0.63 (+0.83%) | 136,800 |
