| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 77.97 | 78.7 | 76.14 | 76.35 | 76.35 | -5.17 (-6.34%) | 104,100 |
| 14 Apr 2020 | USD | 81.69 | 82.375 | 80.87 | 81.52 | 81.52 | +1.26 (+1.57%) | 227,600 |
| 13 Apr 2020 | USD | 82.87 | 82.87 | 77.21 | 80.26 | 80.26 | -0.96 (-1.18%) | 60,600 |
| 9 Apr 2020 | USD | 81.6 | 82.86 | 80.06 | 81.22 | 81.22 | +3.11 (+3.98%) | 39,200 |
| 8 Apr 2020 | USD | 75.89 | 78.65 | 74.5 | 78.11 | 78.11 | +3.41 (+4.56%) | 101,300 |
| 7 Apr 2020 | USD | 76.85 | 77.12 | 74.35 | 74.7 | 74.7 | +2.34 (+3.23%) | 48,500 |
| 6 Apr 2020 | USD | 69.79 | 73.48 | 69.1 | 72.36 | 72.36 | +5.55 (+8.31%) | 10,100 |
| 3 Apr 2020 | USD | 66.7 | 66.81 | 65.7 | 66.81 | 66.81 | +0.58 (+0.88%) | 48,200 |
| 2 Apr 2020 | USD | 62.72 | 66.93 | 62.72 | 66.23 | 66.23 | +1.92 (+2.99%) | 49,400 |
| 1 Apr 2020 | USD | 65.48 | 67.04 | 62.82 | 64.31 | 64.31 | -5.65 (-8.08%) | 79,000 |
| 31 Mar 2020 | USD | 71.02 | 71.9 | 69.07 | 69.96 | 69.96 | -0.5 (-0.71%) | 66,100 |
| 30 Mar 2020 | USD | 67.71 | 71.156 | 67.215 | 70.46 | 70.46 | +1.77 (+2.58%) | 21,100 |
| 27 Mar 2020 | USD | 70.48 | 71.3 | 67.9 | 68.69 | 68.69 | -6.25 (-8.34%) | 51,500 |
| 26 Mar 2020 | USD | 72.17 | 74.94 | 71.8 | 74.94 | 74.94 | +6.55 (+9.58%) | 31,800 |
| 25 Mar 2020 | USD | 66.68 | 72.95 | 64.233 | 68.39 | 68.39 | +6.07 (+9.74%) | 289,300 |
| 24 Mar 2020 | USD | 59.2 | 62.7 | 58.59 | 62.32 | 62.32 | +10.17 (+19.50%) | 344,300 |
| 23 Mar 2020 | USD | 60 | 60 | 50.68 | 52.15 | 52.15 | -7.99 (-13.29%) | 622,700 |
| 20 Mar 2020 | USD | 62 | 65.13 | 59.64 | 60.14 | 60.14 | -1.35 (-2.20%) | 59,900 |
| 19 Mar 2020 | USD | 59.72 | 63.276 | 53.58 | 61.49 | 61.49 | +3.43 (+5.91%) | 52,000 |
| 18 Mar 2020 | USD | 63.7 | 66.87 | 54.595 | 58.06 | 58.06 | -9.03 (-13.46%) | 137,400 |
| 17 Mar 2020 | USD | 63.91 | 67.914 | 61.76 | 67.09 | 67.09 | -1.34 (-1.96%) | 119,600 |
| 16 Mar 2020 | USD | 70.54 | 71.339 | 62.77 | 68.43 | 68.43 | -8.746 (-11.33%) | 91,600 |
| 13 Mar 2020 | USD | 77 | 78 | 72.65 | 77.176 | 77.176 | +2.176 (+2.90%) | 77,300 |
| 12 Mar 2020 | USD | 82.33 | 82.33 | 74.97 | 75 | 75 | -10.52 (-12.30%) | 221,800 |
| 11 Mar 2020 | USD | 88 | 88 | 84.52 | 85.52 | 85.52 | -3.33 (-3.75%) | 90,900 |
| 10 Mar 2020 | USD | 84.34 | 89.39 | 84.34 | 88.85 | 88.85 | +6.51 (+7.91%) | 70,800 |
| 9 Mar 2020 | USD | 85.7 | 85.7 | 82.34 | 82.34 | 82.34 | -5.36 (-6.11%) | 39,000 |
| 6 Mar 2020 | USD | 86.46 | 89.078 | 85.45 | 87.7 | 87.7 | +0.21 (+0.24%) | 171,100 |
| 5 Mar 2020 | USD | 93.88 | 93.88 | 87.19 | 87.49 | 87.49 | -5.45 (-5.86%) | 167,800 |
| 4 Mar 2020 | USD | 91.33 | 93.158 | 91.25 | 92.94 | 92.94 | +1.76 (+1.93%) | 49,000 |
