| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 110.24 | 111.27 | 110.08 | 111.27 | 111.27 | +1.07 (+0.97%) | 74,500 |
| 16 Jan 2020 | USD | 109.32 | 110.2 | 108.75 | 110.2 | 110.2 | +1.49 (+1.37%) | 443,600 |
| 15 Jan 2020 | USD | 108.99 | 109.11 | 108.06 | 108.71 | 108.71 | +0.05 (+0.05%) | 73,000 |
| 14 Jan 2020 | USD | 108.32 | 109.33 | 108.32 | 108.66 | 108.66 | +0.57 (+0.53%) | 244,200 |
| 13 Jan 2020 | USD | 108.85 | 109.09 | 108.09 | 108.09 | 108.09 | -0.63 (-0.58%) | 532,200 |
| 10 Jan 2020 | USD | 108.03 | 109.27 | 108.03 | 108.72 | 108.72 | -0.31 (-0.28%) | 51,600 |
| 9 Jan 2020 | USD | 109.31 | 109.6 | 109.03 | 109.03 | 109.03 | +0.03 (+0.03%) | 101,400 |
| 8 Jan 2020 | USD | 108.595 | 109.31 | 108.595 | 109 | 109 | +0.31 (+0.29%) | 387,100 |
| 7 Jan 2020 | USD | 109.43 | 109.52 | 108.55 | 108.69 | 108.69 | -0.21 (-0.19%) | 147,900 |
| 6 Jan 2020 | USD | 108.89 | 109.1 | 108.88 | 108.9 | 108.9 | -0.775 (-0.71%) | 21,500 |
| 3 Jan 2020 | USD | 108.84 | 109.78 | 108.71 | 109.675 | 109.675 | +0.275 (+0.25%) | 45,700 |
| 2 Jan 2020 | USD | 109.21 | 109.52 | 109.111 | 109.4 | 109.4 | +0.44 (+0.40%) | 11,500 |
| 31 Dec 2019 | USD | 109.01 | 109.09 | 108.54 | 108.96 | 108.96 | -0.04 (-0.04%) | 78,100 |
| 30 Dec 2019 | USD | 108.74 | 109.01 | 108.74 | 109 | 109 | -0.16 (-0.15%) | 60,900 |
| 27 Dec 2019 | USD | 109.47 | 109.47 | 109.06 | 109.16 | 109.16 | +0.13 (+0.12%) | 6,300 |
| 26 Dec 2019 | USD | 108.69 | 109.03 | 108.4 | 109.03 | 109.03 | -0.075 (-0.07%) | 20,900 |
| 25 Dec 2019 | USD | 109.105 | 109.105 | 109.105 | 109.105 | 109.105 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 109.33 | 109.339 | 109.105 | 109.105 | 109.105 | -0.475 (-0.43%) | 2,800 |
| 23 Dec 2019 | USD | 109.235 | 109.58 | 109.13 | 109.58 | 109.58 | +0.51 (+0.47%) | 6,100 |
| 20 Dec 2019 | USD | 108.33 | 109.34 | 108.33 | 109.07 | 109.07 | +0.02 (+0.02%) | 26,700 |
| 19 Dec 2019 | USD | 109.97 | 109.97 | 108.32 | 109.05 | 109.05 | +0.458 (+0.42%) | 23,100 |
| 18 Dec 2019 | USD | 110.98 | 110.98 | 107.55 | 108.592 | 108.592 | -0.318 (-0.29%) | 98,500 |
| 17 Dec 2019 | USD | 108.59 | 109.07 | 108.59 | 108.91 | 108.91 | +0.66 (+0.61%) | 53,000 |
| 16 Dec 2019 | USD | 108.56 | 109.07 | 108.19 | 108.25 | 108.25 | -0.16 (-0.15%) | 131,100 |
| 13 Dec 2019 | USD | 108.81 | 110.42 | 108.07 | 108.41 | 108.41 | -1.41 (-1.28%) | 116,400 |
| 12 Dec 2019 | USD | 106.07 | 109.84 | 106.07 | 109.82 | 109.82 | +4.23 (+4.01%) | 274,800 |
| 11 Dec 2019 | USD | 104.83 | 105.74 | 104.7 | 105.59 | 105.59 | +1.37 (+1.31%) | 63,400 |
| 10 Dec 2019 | USD | 104.4 | 104.68 | 104.05 | 104.22 | 104.22 | -0.55 (-0.52%) | 88,000 |
| 9 Dec 2019 | USD | 106.92 | 106.92 | 103.98 | 104.77 | 104.77 | -0.39 (-0.37%) | 28,700 |
| 6 Dec 2019 | USD | 104.86 | 105.16 | 104.795 | 105.16 | 105.16 | +0.99 (+0.95%) | 77,100 |
