| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 103.5 | 104.17 | 102.77 | 104.17 | 104.17 | +1.83 (+1.79%) | 296,700 |
| 4 Dec 2019 | USD | 100.55 | 102.92 | 100.55 | 102.34 | 102.34 | +1.19 (+1.18%) | 280,300 |
| 3 Dec 2019 | USD | 100.35 | 101.36 | 100.346 | 101.15 | 101.15 | -0.66 (-0.65%) | 102,500 |
| 2 Dec 2019 | USD | 103.55 | 103.8 | 101.81 | 101.81 | 101.81 | -2.16 (-2.08%) | 123,900 |
| 29 Nov 2019 | USD | 103.56 | 109.09 | 103.51 | 103.97 | 103.97 | -0.05 (-0.05%) | 746,100 |
| 28 Nov 2019 | USD | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 103.12 | 105.01 | 102.92 | 104.02 | 104.02 | +0.61 (+0.59%) | 566,400 |
| 26 Nov 2019 | USD | 103.6 | 103.67 | 103.103 | 103.41 | 103.41 | -0.079 (-0.08%) | 277,100 |
| 25 Nov 2019 | USD | 102.94 | 103.66 | 102.92 | 103.489 | 103.489 | +1.179 (+1.15%) | 3,200 |
| 22 Nov 2019 | USD | 101.2 | 102.31 | 101.2 | 102.31 | 102.31 | +1.21 (+1.20%) | 715,000 |
| 21 Nov 2019 | USD | 100.84 | 101.14 | 100.63 | 101.1 | 101.1 | +0.913 (+0.91%) | 261,100 |
| 20 Nov 2019 | USD | 102 | 102 | 99.99 | 100.187 | 100.187 | -1.413 (-1.39%) | 57,400 |
| 19 Nov 2019 | USD | 102 | 102 | 101 | 101.6 | 101.6 | +0.1 (+0.10%) | 286,800 |
| 18 Nov 2019 | USD | 101.39 | 102.02 | 101.15 | 101.5 | 101.5 | -0.6 (-0.59%) | 199,000 |
| 15 Nov 2019 | USD | 102.02 | 102.28 | 101.76 | 102.1 | 102.1 | +0.75 (+0.74%) | 175,400 |
| 14 Nov 2019 | USD | 102 | 102.06 | 100.98 | 101.35 | 101.35 | +0.1 (+0.10%) | 329,300 |
| 13 Nov 2019 | USD | 101.99 | 101.99 | 100.823 | 101.25 | 101.25 | -0.75 (-0.74%) | 107,300 |
| 12 Nov 2019 | USD | 102.25 | 102.504 | 102 | 102 | 102 | 0.0 (0.0%) | 190,600 |
| 11 Nov 2019 | USD | 101.75 | 102.077 | 101.5 | 102 | 102 | 0.0 (0.0%) | 140,300 |
| 8 Nov 2019 | USD | 102.5 | 102.9 | 100.25 | 102 | 102 | 0.0 (0.0%) | 4,283,400 |
