| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 57.45 | 57.45 | 56.07 | 56.38 | 56.38 | -0.59 (-1.04%) | 319,500 |
| 30 Aug 2022 | USD | 58 | 58.59 | 56.79 | 56.97 | 56.97 | -0.67 (-1.16%) | 10,500 |
| 29 Aug 2022 | USD | 58.49 | 58.49 | 56.95 | 57.64 | 57.64 | -0.64 (-1.10%) | 9,300 |
| 26 Aug 2022 | USD | 61.39 | 62.535 | 58 | 58.28 | 58.28 | -2.4 (-3.96%) | 5,900 |
| 25 Aug 2022 | USD | 59.83 | 60.82 | 59.83 | 60.68 | 60.68 | +1.18 (+1.98%) | 3,820 |
| 24 Aug 2022 | USD | 58.44 | 59.87 | 58.25 | 59.5 | 59.5 | +0.8 (+1.36%) | 38,342 |
| 23 Aug 2022 | USD | 60.62 | 60.66 | 58.55 | 58.7 | 58.7 | -1.53 (-2.54%) | 21,800 |
| 22 Aug 2022 | USD | 62.41 | 62.41 | 60.1 | 60.23 | 60.23 | -3.06 (-4.83%) | 14,200 |
| 19 Aug 2022 | USD | 64.91 | 64.91 | 62.52 | 63.29 | 63.29 | -2.04 (-3.12%) | 5,558 |
| 18 Aug 2022 | USD | 65 | 65.39 | 64.352 | 65.33 | 65.33 | +0.11 (+0.17%) | 386,300 |
| 17 Aug 2022 | USD | 65.56 | 65.56 | 64 | 65.22 | 65.22 | -0.95 (-1.44%) | 8,100 |
| 16 Aug 2022 | USD | 64.75 | 66.5 | 63.85 | 66.17 | 66.17 | +1.26 (+1.94%) | 49,600 |
| 15 Aug 2022 | USD | 63.37 | 65.01 | 63.37 | 64.91 | 64.91 | +1.36 (+2.14%) | 6,000 |
| 12 Aug 2022 | USD | 63.43 | 63.8 | 62.17 | 63.55 | 63.55 | +0.61 (+0.97%) | 10,000 |
| 11 Aug 2022 | USD | 61.67 | 63.76 | 61.67 | 62.94 | 62.94 | +1.24 (+2.01%) | 25,300 |
| 10 Aug 2022 | USD | 60.87 | 62.64 | 60.87 | 61.7 | 61.7 | +1.85 (+3.09%) | 8,600 |
| 9 Aug 2022 | USD | 63.46 | 63.46 | 59.78 | 59.85 | 59.85 | -3.48 (-5.50%) | 27,400 |
| 8 Aug 2022 | USD | 63.17 | 64.3 | 62.95 | 63.33 | 63.33 | +0.71 (+1.13%) | 10,500 |
| 5 Aug 2022 | USD | 61.58 | 62.87 | 61.16 | 62.62 | 62.62 | +1.3 (+2.12%) | 8,152 |
| 4 Aug 2022 | USD | 61.67 | 62.22 | 61.04 | 61.32 | 61.32 | +0.09 (+0.15%) | 14,996 |
| 3 Aug 2022 | USD | 61.625 | 61.625 | 60 | 61.23 | 61.23 | -0.2 (-0.33%) | 316,743 |
| 2 Aug 2022 | USD | 63.71 | 63.71 | 61.343 | 61.43 | 61.43 | -1.91 (-3.02%) | 27,600 |
| 1 Aug 2022 | USD | 63 | 63.76 | 62.32 | 63.34 | 63.34 | -0.22 (-0.35%) | 432,000 |
| 29 Jul 2022 | USD | 63.77 | 63.77 | 60.78 | 63.56 | 63.56 | -0.21 (-0.33%) | 556,000 |
| 28 Jul 2022 | USD | 65.64 | 68.26 | 63.59 | 63.77 | 63.77 | -11.35 (-15.11%) | 585,673 |
| 27 Jul 2022 | USD | 73.9 | 75.46 | 73.67 | 75.12 | 75.12 | +0.89 (+1.20%) | 8,609 |
| 26 Jul 2022 | USD | 73.36 | 74.29 | 72.97 | 74.23 | 74.23 | +0.7 (+0.95%) | 3,300 |
| 25 Jul 2022 | USD | 74.3 | 74.53 | 73.53 | 73.53 | 73.53 | -0.985 (-1.32%) | 4,600 |
| 22 Jul 2022 | USD | 74.64 | 75.42 | 74.03 | 74.5153 | 74.5153 | +0.065 (+0.09%) | 36,037 |
| 21 Jul 2022 | USD | 73.38 | 74.45 | 72.87 | 74.45 | 74.45 | +1.07 (+1.46%) | 169,517 |
