| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 72.97 | 73.58 | 72.66 | 73.38 | 73.38 | +1.02 (+1.41%) | 8,181 |
| 19 Jul 2022 | USD | 69.54 | 72.36 | 69.54 | 72.36 | 72.36 | +3.7 (+5.39%) | 109,300 |
| 18 Jul 2022 | USD | 69.98 | 70.47 | 68.66 | 68.66 | 68.66 | -0.66 (-0.95%) | 13,900 |
| 15 Jul 2022 | USD | 69.51 | 70.055 | 68.82 | 69.32 | 69.32 | -1.91 (-2.68%) | 5,293 |
| 14 Jul 2022 | USD | 68.97 | 71.23 | 67.87 | 71.23 | 71.23 | +1.46 (+2.09%) | 78,116 |
| 13 Jul 2022 | USD | 68.88 | 70.05 | 67.87 | 69.77 | 69.77 | +0.5 (+0.72%) | 6,564 |
| 12 Jul 2022 | USD | 69.31 | 70.98 | 68.73 | 69.27 | 69.27 | -0.63 (-0.90%) | 57,500 |
| 11 Jul 2022 | USD | 70.78 | 70.96 | 69.75 | 69.9 | 69.9 | -1.11 (-1.56%) | 28,800 |
| 8 Jul 2022 | USD | 71.67 | 71.75 | 70.67 | 71.01 | 71.01 | -0.775 (-1.08%) | 29,542 |
| 7 Jul 2022 | USD | 71.68 | 71.84 | 70.73 | 71.7853 | 71.7853 | +0.755 (+1.06%) | 3,774 |
| 6 Jul 2022 | USD | 70.59 | 71.37 | 69.61 | 71.03 | 71.03 | +0.21 (+0.30%) | 43,355 |
| 5 Jul 2022 | USD | 68.22 | 70.82 | 68.22 | 70.82 | 70.82 | +1.58 (+2.28%) | 375,200 |
| 1 Jul 2022 | USD | 67.44 | 70.68 | 67.44 | 69.24 | 69.24 | +1.85 (+2.75%) | 8,661 |
| 30 Jun 2022 | USD | 67.52 | 68.4 | 67.39 | 67.39 | 67.39 | -0.91 (-1.33%) | 104,000 |
| 29 Jun 2022 | USD | 69 | 69 | 67.84 | 68.3 | 68.3 | -0.55 (-0.80%) | 175,500 |
| 28 Jun 2022 | USD | 70.38 | 71.453 | 68.85 | 68.85 | 68.85 | -1.297 (-1.85%) | 67,000 |
| 27 Jun 2022 | USD | 71.37 | 71.37 | 70.147 | 70.147 | 70.147 | -0.843 (-1.19%) | 3,700 |
| 24 Jun 2022 | USD | 68.79 | 71.39 | 68.77 | 70.99 | 70.99 | +3.149 (+4.64%) | 8,905 |
| 23 Jun 2022 | USD | 67.35 | 67.85 | 66.6978 | 67.841 | 67.841 | +1.158 (+1.74%) | 128,890 |
| 22 Jun 2022 | USD | 65.88 | 67.01 | 64.89 | 66.6831 | 66.6831 | +0.203 (+0.31%) | 6,426 |
| 21 Jun 2022 | USD | 67 | 67 | 66.062 | 66.48 | 66.48 | -0.71 (-1.06%) | 27,300 |
| 17 Jun 2022 | USD | 66.48 | 67.23 | 65.2338 | 67.19 | 67.19 | +1.27 (+1.93%) | 31,955 |
| 16 Jun 2022 | USD | 68.29 | 68.29 | 65.09 | 65.9202 | 65.9202 | -3.15 (-4.56%) | 54,316 |
| 15 Jun 2022 | USD | 69.63 | 69.63 | 67.95 | 69.07 | 69.07 | +0.05 (+0.07%) | 4,400 |
| 14 Jun 2022 | USD | 68.5 | 69.4 | 68.21 | 69.02 | 69.02 | +0.99 (+1.46%) | 11,100 |
| 13 Jun 2022 | USD | 70.09 | 70.09 | 68.03 | 68.03 | 68.03 | -3.09 (-4.34%) | 14,900 |
| 10 Jun 2022 | USD | 75.47 | 75.47 | 71.12 | 71.12 | 71.12 | -4.74 (-6.25%) | 5,031 |
| 9 Jun 2022 | USD | 75.36 | 76.24 | 75.36 | 75.86 | 75.86 | +0.09 (+0.12%) | 2,694 |
| 8 Jun 2022 | USD | 76.52 | 76.66 | 75.77 | 75.77 | 75.77 | -0.76 (-0.99%) | 101,635 |
| 7 Jun 2022 | USD | 75.061 | 76.6 | 75.061 | 76.53 | 76.53 | -0.31 (-0.40%) | 4,600 |
