| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 73.62 | 76.84 | 73.62 | 76.84 | 76.84 | +4.04 (+5.55%) | 15,700 |
| 3 Jun 2022 | USD | 73.1 | 73.34 | 72.73 | 72.8 | 72.8 | -1.118 (-1.51%) | 5,053 |
| 2 Jun 2022 | USD | 73.98 | 74.3 | 73.623 | 73.918 | 73.918 | +1.008 (+1.38%) | 3,834 |
| 1 Jun 2022 | USD | 75.29 | 75.46 | 72.91 | 72.91 | 72.91 | -2.79 (-3.69%) | 5,665 |
| 31 May 2022 | USD | 75.7 | 75.73 | 74.19 | 75.7 | 75.7 | +0.03 (+0.04%) | 55,300 |
| 27 May 2022 | USD | 75.63 | 76.14 | 75.26 | 75.67 | 75.67 | +0.63 (+0.84%) | 30,672 |
| 26 May 2022 | USD | 76.5 | 77.057 | 75.04 | 75.04 | 75.04 | -0.63 (-0.83%) | 6,800 |
| 25 May 2022 | USD | 73.68 | 76.335 | 73.68 | 75.67 | 75.67 | +1.92 (+2.60%) | 13,900 |
| 24 May 2022 | USD | 73.161 | 74.03 | 72.49 | 73.75 | 73.75 | -0.71 (-0.95%) | 9,600 |
| 23 May 2022 | USD | 73.93 | 75.16 | 73.93 | 74.46 | 74.46 | +1.65 (+2.27%) | 4,300 |
| 20 May 2022 | USD | 72.3734 | 72.823 | 71.78 | 72.81 | 72.81 | -0.936 (-1.27%) | 5,811 |
| 19 May 2022 | USD | 73.46 | 74.4237 | 73.22 | 73.746 | 73.746 | +0.283 (+0.38%) | 135,102 |
| 18 May 2022 | USD | 76.4 | 76.4 | 73.2 | 73.4634 | 73.4634 | -3.337 (-4.34%) | 7,669 |
| 17 May 2022 | USD | 76.37 | 77.385 | 76.24 | 76.8 | 76.8 | +1.543 (+2.05%) | 12,300 |
| 16 May 2022 | USD | 75.98 | 75.98 | 74 | 75.257 | 75.257 | -1.013 (-1.33%) | 19,500 |
| 13 May 2022 | USD | 76.27 | 77.22 | 76.21 | 76.27 | 76.27 | +0.37 (+0.49%) | 33,200 |
| 12 May 2022 | USD | 74.71 | 77.01 | 74.71 | 75.9 | 75.9 | -0.74 (-0.97%) | 264,360 |
| 11 May 2022 | USD | 77.16 | 77.9999 | 76.38 | 76.64 | 76.64 | -1.986 (-2.53%) | 521,281 |
| 10 May 2022 | USD | 78.655 | 78.786 | 77.586 | 78.626 | 78.626 | -2.079 (-2.58%) | 550,000 |
| 9 May 2022 | USD | 78.42 | 81.53 | 78.42 | 80.705 | 80.705 | +2.315 (+2.95%) | 19,000 |
| 6 May 2022 | USD | 79.33 | 79.3717 | 77.67 | 78.39 | 78.39 | -1.11 (-1.40%) | 25,571 |
| 5 May 2022 | USD | 82.56 | 82.56 | 79 | 79.5 | 79.5 | -3.8 (-4.56%) | 18,800 |
| 4 May 2022 | USD | 80.74 | 83.327 | 80.06 | 83.3 | 83.3 | +2.66 (+3.30%) | 219,900 |
| 3 May 2022 | USD | 79.59 | 81.78 | 79.59 | 80.64 | 80.64 | +1.49 (+1.88%) | 23,400 |
| 2 May 2022 | USD | 78.76 | 79.83 | 77.46 | 79.15 | 79.15 | +0.56 (+0.71%) | 24,400 |
| 29 Apr 2022 | USD | 81.24 | 81.71 | 77.85 | 78.59 | 78.59 | -2.58 (-3.18%) | 75,139 |
| 28 Apr 2022 | USD | 82.85 | 82.9994 | 80.02 | 81.17 | 81.17 | -5.85 (-6.72%) | 121,302 |
| 27 Apr 2022 | USD | 86.7 | 87.5322 | 86.42 | 87.02 | 87.02 | +0.22 (+0.25%) | 38,374 |
| 26 Apr 2022 | USD | 87.58 | 88.29 | 86.8 | 86.8 | 86.8 | -1.54 (-1.74%) | 8,200 |
| 25 Apr 2022 | USD | 88 | 88.5 | 86.91 | 88.34 | 88.34 | -0.04 (-0.05%) | 7,400 |
